| Oct 22 2010 |
10297 |
465.35 |
| Oct 14 2010 |
10111 |
465.35 |
| Oct 05 2010 |
9471 |
465.35 |
| Sep 29 2010 |
9659 |
465.35 |
| Sep 24 2010 |
9303 |
465.35 |
| Sep 17 2010 |
8960 |
465.35 |
| Sep 10 2010 |
8792 |
465.35 |
| Aug 15 2010 |
7601 |
465.35 |
| Jan 29 2010 |
8794 |
465.35 |
| Jan 15 2010 |
8746 |
465.35 |
| Jan 08 2010 |
8617 |
465.35 |
| Dec 18 2009 |
8258 |
465.35 |
| Dec 09 2009 |
8153 |
465.35 |
| Dec 04 2009 |
7969 |
465.35 |
| Nov 27 2009 |
7937 |
465.35 |
| Nov 20 2009 |
7614 |
465.35 |
| Nov 13 2009 |
7170 |
465.35 |
| Nov 06 2009 |
7094 |
465.35 |
| Oct 30 2009 |
5128 |
406.08 |
| Oct 23 2009 |
3705 |
376.44 |
| Oct 16 2009 |
3680 |
376.44 |
| Oct 09 2009 |
3670 |
376.44 |
| Oct 02 2009 |
3559 |
376.44 |
| Sep 25 2009 |
3419 |
376.44 |
| Sep 18 2009 |
3346 |
376.44 |
| Sep 11 2009 |
3318 |
376.44 |
| Jan 30 2009 |
3271 |
376.44 |
| Jan 09 2009 |
3049 |
376.44 |
| Dec 18 2008 |
1952 |
337.5 |
| Dec 12 2008 |
1956 |
337.5 |
| Dec 05 2008 |
1938 |
337.5 |
| Nov 28 2008 |
1905 |
337.5 |
| Nov 21 2008 |
1906 |
337.5 |
| Nov 14 2008 |
1849 |
337.5 |
| Nov 07 2008 |
1770 |
337.5 |
