| Nov 02 2023 |
6882 |
516.27 |
| Oct 26 2023 |
6559 |
502.35 |
| Oct 19 2023 |
6658 |
496.22 |
| Oct 12 2023 |
6442 |
496.22 |
| Oct 05 2023 |
6523 |
496.22 |
| Sep 28 2023 |
6495 |
496.22 |
| Sep 21 2023 |
6480 |
496.22 |
| Sep 14 2023 |
6591 |
496.22 |
| Sep 07 2023 |
6613 |
496.22 |
| Aug 31 2023 |
6647 |
496.22 |
| Aug 24 2023 |
6630 |
496.22 |
| Aug 17 2023 |
6622 |
496.22 |
| Aug 10 2023 |
6623 |
496.22 |
| Aug 03 2023 |
6635 |
496.22 |
| Jul 27 2023 |
6623 |
496.22 |
| Jul 20 2023 |
6530 |
496.22 |
| Jul 13 2023 |
6530 |
496.22 |
| Jul 06 2023 |
6508 |
496.22 |
| Jun 29 2023 |
6513 |
496.22 |
| Jun 22 2023 |
6513 |
496.22 |
| Jun 15 2023 |
6513 |
496.22 |
| Jun 08 2023 |
6517 |
496.22 |
| Jun 01 2023 |
6508 |
496.22 |
| May 25 2023 |
6504 |
496.22 |
| May 18 2023 |
6504 |
496.22 |
| May 11 2023 |
6504 |
496.22 |
| May 04 2023 |
6503 |
496.22 |
| Apr 27 2023 |
6504 |
496.22 |
| Apr 20 2023 |
6504 |
496.22 |
| Apr 13 2023 |
6504 |
496.22 |
| Apr 06 2023 |
6515 |
496.22 |
| Mar 30 2023 |
6515 |
496.22 |
| Mar 23 2023 |
6515 |
496.22 |
| Mar 16 2023 |
6515 |
496.22 |
| Mar 09 2023 |
6515 |
496.22 |
| Mar 02 2023 |
6515 |
496.22 |
| Feb 23 2023 |
6516 |
496.22 |
| Feb 16 2023 |
6525 |
496.22 |
| Feb 09 2023 |
6548 |
496.22 |
| Feb 02 2023 |
6562 |
496.22 |
| Jan 26 2023 |
6565 |
496.22 |
| Jan 19 2023 |
6557 |
496.22 |
| Jan 12 2023 |
6502 |
496.22 |
| Jan 05 2023 |
6538 |
496.22 |
| Dec 29 2022 |
6538 |
496.22 |
| Dec 22 2022 |
10287 |
496.22 |
| Dec 15 2022 |
10260 |
496.22 |
| Dec 08 2022 |
10194 |
496.22 |
| Dec 01 2022 |
10086 |
496.22 |
| Nov 24 2022 |
10073 |
496.22 |
| Nov 17 2022 |
9880 |
496.22 |
| Nov 10 2022 |
9724 |
496.22 |
| Nov 03 2022 |
6696 |
486.2 |
| Oct 27 2022 |
6325 |
483.98 |
