| Oct 19 2023 |
6550 |
499.4 |
| Oct 12 2023 |
6466 |
499.4 |
| Oct 05 2023 |
6240 |
499.4 |
| Sep 28 2023 |
5923 |
499.4 |
| Sep 21 2023 |
5891 |
499.4 |
| Sep 14 2023 |
5821 |
499.4 |
| Sep 07 2023 |
5600 |
499.4 |
| Aug 31 2023 |
5529 |
499.4 |
| Aug 24 2023 |
5446 |
499.4 |
| Aug 17 2023 |
5492 |
499.4 |
| Aug 10 2023 |
5494 |
499.4 |
| Aug 03 2023 |
5499 |
499.4 |
| Jul 27 2023 |
5484 |
499.4 |
| Jul 20 2023 |
5502 |
499.4 |
| Jul 13 2023 |
5502 |
499.4 |
| Jul 06 2023 |
5487 |
499.4 |
| Jun 29 2023 |
5466 |
499.4 |
| Jun 22 2023 |
5466 |
499.4 |
| Jun 15 2023 |
5466 |
499.4 |
| Jun 08 2023 |
5473 |
499.4 |
| Jun 01 2023 |
5435 |
499.4 |
| May 25 2023 |
5387 |
499.4 |
| May 18 2023 |
5386 |
499.4 |
| May 11 2023 |
5386 |
499.4 |
| May 04 2023 |
5361 |
499.4 |
| Apr 27 2023 |
5358 |
499.4 |
| Apr 20 2023 |
5358 |
499.4 |
| Apr 13 2023 |
5358 |
499.4 |
| Apr 06 2023 |
5363 |
499.4 |
| Mar 30 2023 |
5411 |
499.4 |
| Mar 23 2023 |
5411 |
499.4 |
| Mar 16 2023 |
5411 |
499.4 |
| Mar 09 2023 |
5411 |
499.4 |
| Mar 02 2023 |
5362 |
499.4 |
| Feb 23 2023 |
5366 |
499.4 |
| Feb 16 2023 |
5399 |
499.4 |
| Feb 09 2023 |
5419 |
499.4 |
| Feb 02 2023 |
5443 |
499.4 |
| Jan 26 2023 |
5439 |
499.4 |
| Jan 19 2023 |
5450 |
499.4 |
| Jan 12 2023 |
5349 |
499.4 |
| Jan 05 2023 |
5815 |
499.4 |
| Dec 29 2022 |
5810 |
499.4 |
| Dec 22 2022 |
7541 |
499.4 |
| Dec 15 2022 |
7472 |
499.4 |
| Dec 08 2022 |
7505 |
499.4 |
| Dec 01 2022 |
7420 |
499.4 |
| Nov 24 2022 |
7412 |
499.4 |
| Nov 17 2022 |
7324 |
499.4 |
| Nov 10 2022 |
7310 |
499.4 |
| Nov 03 2022 |
7159 |
499.4 |
| Oct 27 2022 |
6865 |
499.4 |
