| Nov 30 2023 |
6923 |
520.47 |
| Nov 23 2023 |
6942 |
520.47 |
| Nov 16 2023 |
7182 |
520.47 |
| Nov 09 2023 |
7081 |
520.47 |
| Nov 02 2023 |
6905 |
517.3 |
| Oct 26 2023 |
6842 |
510.02 |
| Oct 19 2023 |
6906 |
509.84 |
| Oct 12 2023 |
6688 |
509.84 |
| Oct 05 2023 |
7480 |
549.68 |
| Sep 28 2023 |
7444 |
549.68 |
| Sep 21 2023 |
7444 |
549.68 |
| Sep 14 2023 |
7581 |
549.68 |
| Sep 07 2023 |
7592 |
549.68 |
| Aug 31 2023 |
7652 |
549.68 |
| Aug 24 2023 |
7637 |
549.68 |
| Aug 17 2023 |
7622 |
549.68 |
| Aug 10 2023 |
7623 |
549.68 |
| Aug 03 2023 |
7634 |
549.68 |
| Jul 27 2023 |
7622 |
549.68 |
| Jul 20 2023 |
7496 |
549.68 |
| Jul 13 2023 |
7496 |
549.68 |
| Jul 06 2023 |
7468 |
549.68 |
| Jun 29 2023 |
7474 |
549.68 |
| Jun 22 2023 |
7474 |
549.68 |
| Jun 15 2023 |
7474 |
549.68 |
| Jun 08 2023 |
7479 |
549.68 |
| Jun 01 2023 |
7467 |
549.68 |
| May 25 2023 |
7458 |
549.68 |
| May 18 2023 |
7458 |
549.68 |
| May 11 2023 |
7458 |
549.68 |
| May 04 2023 |
7457 |
549.68 |
| Apr 27 2023 |
7458 |
549.68 |
| Apr 20 2023 |
7458 |
549.68 |
| Apr 13 2023 |
7458 |
549.68 |
| Apr 06 2023 |
7472 |
549.68 |
| Mar 30 2023 |
7472 |
549.68 |
| Mar 23 2023 |
7472 |
549.68 |
| Mar 16 2023 |
7472 |
549.68 |
| Mar 09 2023 |
7472 |
549.68 |
| Mar 02 2023 |
7472 |
549.68 |
| Feb 23 2023 |
7472 |
549.68 |
| Feb 16 2023 |
7482 |
549.68 |
| Feb 09 2023 |
7505 |
549.68 |
| Feb 02 2023 |
7521 |
549.68 |
| Jan 26 2023 |
7525 |
549.68 |
| Jan 19 2023 |
7516 |
549.68 |
| Jan 12 2023 |
7463 |
549.68 |
| Jan 05 2023 |
7499 |
549.68 |
| Dec 29 2022 |
7501 |
549.68 |
| Dec 22 2022 |
9903 |
485.14 |
| Dec 15 2022 |
9878 |
485.14 |
| Dec 08 2022 |
9810 |
485.14 |
| Dec 01 2022 |
9691 |
485.14 |
| Nov 24 2022 |
9681 |
485.14 |
| Nov 17 2022 |
9494 |
485.14 |
| Nov 10 2022 |
9336 |
485.14 |
| Nov 03 2022 |
7266 |
502.37 |
| Oct 27 2022 |
7225 |
509.29 |
