| Jan 04 2024 |
3652 |
417.73 |
| Dec 28 2023 |
3647 |
417.73 |
| Dec 21 2023 |
3641 |
417.73 |
| Dec 14 2023 |
3650 |
417.73 |
| Dec 07 2023 |
3656 |
417.73 |
| Nov 30 2023 |
3769 |
417.73 |
| Nov 23 2023 |
3780 |
417.73 |
| Nov 16 2023 |
3873 |
417.73 |
| Nov 09 2023 |
4195 |
431.07 |
| Nov 02 2023 |
6581 |
490.26 |
| Oct 26 2023 |
6491 |
490.26 |
| Oct 19 2023 |
6197 |
475.98 |
| Oct 12 2023 |
6423 |
495.4 |
| Oct 05 2023 |
6504 |
495.4 |
| Sep 28 2023 |
6479 |
495.4 |
| Sep 21 2023 |
6461 |
495.4 |
| Sep 14 2023 |
6572 |
495.4 |
| Sep 07 2023 |
6597 |
495.4 |
| Aug 31 2023 |
6630 |
495.4 |
| Aug 24 2023 |
6611 |
495.4 |
| Aug 17 2023 |
6603 |
495.4 |
| Aug 10 2023 |
6604 |
495.4 |
| Aug 03 2023 |
6616 |
495.4 |
| Jul 27 2023 |
6604 |
495.4 |
| Jul 20 2023 |
6510 |
495.4 |
| Jul 13 2023 |
6510 |
495.4 |
| Jul 06 2023 |
6488 |
495.4 |
| Jun 29 2023 |
6493 |
495.4 |
| Jun 22 2023 |
6493 |
495.4 |
| Jun 15 2023 |
6493 |
495.4 |
| Jun 08 2023 |
6496 |
495.4 |
| Jun 01 2023 |
6488 |
495.4 |
| May 25 2023 |
6484 |
495.4 |
| May 18 2023 |
6484 |
495.4 |
| May 11 2023 |
6484 |
495.4 |
| May 04 2023 |
6483 |
495.4 |
| Apr 27 2023 |
6484 |
495.4 |
| Apr 20 2023 |
6484 |
495.4 |
| Apr 13 2023 |
6484 |
495.4 |
| Apr 06 2023 |
6495 |
495.4 |
| Mar 30 2023 |
6495 |
495.4 |
| Mar 23 2023 |
6495 |
495.4 |
| Mar 16 2023 |
6495 |
495.4 |
| Mar 09 2023 |
6495 |
495.4 |
| Mar 02 2023 |
6495 |
495.4 |
| Feb 23 2023 |
6496 |
495.4 |
| Feb 16 2023 |
6505 |
495.4 |
| Feb 09 2023 |
6527 |
495.4 |
| Feb 02 2023 |
6542 |
495.4 |
| Jan 26 2023 |
6545 |
495.4 |
| Jan 19 2023 |
6537 |
495.4 |
| Jan 12 2023 |
6482 |
495.4 |
| Jan 05 2023 |
6518 |
495.4 |
| Dec 29 2022 |
6518 |
495.4 |
| Dec 22 2022 |
10265 |
495.4 |
| Dec 15 2022 |
10238 |
495.4 |
| Dec 08 2022 |
10175 |
495.4 |
| Dec 01 2022 |
10066 |
495.4 |
| Nov 24 2022 |
10055 |
495.4 |
| Nov 17 2022 |
9861 |
495.4 |
| Nov 10 2022 |
8093 |
520.89 |
| Nov 03 2022 |
4570 |
433.12 |
| Oct 27 2022 |
4381 |
433.12 |
