| Apr 30 2024 |
4311 |
406.85 |
| Apr 25 2024 |
4312 |
406.85 |
| Apr 18 2024 |
4312 |
406.85 |
| Apr 11 2024 |
4312 |
406.85 |
| Apr 04 2024 |
4312 |
406.85 |
| Mar 28 2024 |
4312 |
406.85 |
| Mar 21 2024 |
4312 |
406.85 |
| Mar 14 2024 |
4312 |
406.85 |
| Mar 07 2024 |
4312 |
406.85 |
| Feb 29 2024 |
4312 |
406.85 |
| Feb 22 2024 |
4314 |
406.85 |
| Feb 15 2024 |
4318 |
406.85 |
| Feb 08 2024 |
4324 |
406.85 |
| Feb 01 2024 |
4329 |
406.85 |
| Jan 25 2024 |
4328 |
406.85 |
| Jan 18 2024 |
4339 |
406.85 |
| Jan 11 2024 |
4299 |
406.85 |
| Jan 04 2024 |
4323 |
406.85 |
| Dec 28 2023 |
4326 |
406.85 |
| Dec 21 2023 |
4319 |
406.85 |
| Dec 14 2023 |
4341 |
406.85 |
| Dec 07 2023 |
4278 |
406.85 |
| Nov 30 2023 |
4634 |
417.36 |
| Nov 23 2023 |
4562 |
417.36 |
| Nov 16 2023 |
4661 |
417.36 |
| Nov 09 2023 |
4658 |
417.36 |
| Nov 02 2023 |
4530 |
413.26 |
| Oct 26 2023 |
4517 |
414.25 |
| Oct 19 2023 |
4756 |
422.3 |
| Oct 12 2023 |
4913 |
433.31 |
| Oct 05 2023 |
4964 |
433.31 |
| Sep 28 2023 |
5330 |
447.11 |
| Sep 21 2023 |
5840 |
466.22 |
| Sep 14 2023 |
6364 |
485.6 |
| Sep 07 2023 |
6953 |
513.06 |
| Aug 31 2023 |
7889 |
565.25 |
| Aug 24 2023 |
7873 |
565.25 |
| Aug 17 2023 |
7858 |
565.25 |
| Aug 10 2023 |
7860 |
565.25 |
| Aug 03 2023 |
7872 |
565.25 |
| Jul 27 2023 |
7860 |
565.25 |
| Jul 20 2023 |
7733 |
565.25 |
| Jul 13 2023 |
7733 |
565.25 |
| Jul 06 2023 |
7699 |
565.25 |
| Jun 29 2023 |
7705 |
565.25 |
| Jun 22 2023 |
7705 |
565.25 |
| Jun 15 2023 |
7705 |
565.25 |
| Jun 08 2023 |
7711 |
565.25 |
| Jun 01 2023 |
7698 |
565.25 |
| May 25 2023 |
7691 |
565.25 |
| May 18 2023 |
7691 |
565.25 |
| May 11 2023 |
7691 |
565.25 |
| May 04 2023 |
7688 |
565.25 |
| Apr 27 2023 |
7689 |
565.25 |
| Apr 20 2023 |
7689 |
565.25 |
| Apr 13 2023 |
7689 |
565.25 |
| Apr 06 2023 |
7704 |
565.25 |
| Mar 30 2023 |
7704 |
565.25 |
| Mar 23 2023 |
7704 |
565.25 |
| Mar 16 2023 |
7704 |
565.25 |
| Mar 09 2023 |
7704 |
565.25 |
| Mar 02 2023 |
7704 |
565.25 |
| Feb 23 2023 |
7702 |
565.25 |
| Feb 16 2023 |
7713 |
565.25 |
| Feb 09 2023 |
7736 |
565.25 |
| Feb 02 2023 |
7753 |
565.25 |
| Jan 26 2023 |
7758 |
565.25 |
| Jan 19 2023 |
7747 |
565.25 |
| Jan 12 2023 |
7698 |
565.25 |
| Jan 05 2023 |
7733 |
565.25 |
| Dec 29 2022 |
7735 |
565.25 |
| Dec 22 2022 |
12275 |
565.25 |
| Dec 15 2022 |
12248 |
565.25 |
| Dec 08 2022 |
12174 |
565.25 |
| Dec 01 2022 |
9661 |
563.83 |
| Nov 24 2022 |
9658 |
563.83 |
| Nov 17 2022 |
9533 |
563.83 |
| Nov 10 2022 |
9505 |
563.83 |
| Nov 03 2022 |
9316 |
563.83 |
| Oct 27 2022 |
10000 |
595.79 |
