| May 05 2024 |
5113 |
469.1 |
| May 03 2024 |
5113 |
469.1 |
| Apr 25 2024 |
5123 |
469.1 |
| Apr 18 2024 |
5123 |
469.1 |
| Apr 11 2024 |
5135 |
469.1 |
| Apr 04 2024 |
5135 |
469.1 |
| Mar 28 2024 |
5135 |
469.1 |
| Mar 21 2024 |
5135 |
469.1 |
| Mar 14 2024 |
5135 |
469.1 |
| Mar 07 2024 |
5135 |
469.1 |
| Feb 29 2024 |
5135 |
469.1 |
| Feb 22 2024 |
5138 |
469.1 |
| Feb 15 2024 |
5142 |
469.1 |
| Feb 08 2024 |
5143 |
469.1 |
| Feb 01 2024 |
5147 |
469.1 |
| Jan 25 2024 |
5141 |
469.1 |
| Jan 18 2024 |
5170 |
469.1 |
| Jan 11 2024 |
5266 |
469.1 |
| Jan 04 2024 |
5285 |
469.1 |
| Dec 28 2023 |
5279 |
469.1 |
| Dec 21 2023 |
5275 |
469.1 |
| Dec 14 2023 |
5301 |
469.1 |
| Dec 07 2023 |
5334 |
469.1 |
| Nov 30 2023 |
5493 |
469.1 |
| Nov 23 2023 |
5487 |
469.1 |
| Nov 16 2023 |
5678 |
469.1 |
| Nov 09 2023 |
5541 |
469.1 |
| Nov 02 2023 |
5438 |
469.1 |
| Oct 26 2023 |
6071 |
471.65 |
| Oct 19 2023 |
5279 |
459.8 |
| Oct 12 2023 |
5195 |
459.8 |
| Oct 05 2023 |
5017 |
459.8 |
| Sep 28 2023 |
4740 |
459.8 |
| Sep 21 2023 |
4690 |
459.8 |
| Sep 14 2023 |
4620 |
459.8 |
| Sep 07 2023 |
4472 |
459.8 |
| Aug 31 2023 |
4403 |
459.8 |
| Aug 24 2023 |
4329 |
459.8 |
| Aug 17 2023 |
4367 |
459.8 |
| Aug 10 2023 |
4369 |
459.8 |
| Aug 03 2023 |
4372 |
459.8 |
| Jul 27 2023 |
4357 |
459.8 |
| Jul 20 2023 |
4380 |
459.8 |
| Jul 13 2023 |
4380 |
459.8 |
| Jul 06 2023 |
4377 |
459.8 |
| Jun 29 2023 |
4358 |
459.8 |
| Jun 22 2023 |
4358 |
459.8 |
| Jun 15 2023 |
4358 |
459.8 |
| Jun 08 2023 |
4364 |
459.8 |
| Jun 01 2023 |
4330 |
459.8 |
| May 25 2023 |
4289 |
459.8 |
| May 18 2023 |
4288 |
459.8 |
| May 11 2023 |
4288 |
459.8 |
| May 04 2023 |
4265 |
459.8 |
| Apr 27 2023 |
4263 |
459.8 |
| Apr 20 2023 |
4263 |
459.8 |
| Apr 13 2023 |
4263 |
459.8 |
| Apr 06 2023 |
4270 |
459.8 |
| Mar 30 2023 |
4310 |
459.8 |
| Mar 23 2023 |
4310 |
459.8 |
| Mar 16 2023 |
4310 |
459.8 |
| Mar 09 2023 |
4310 |
459.8 |
| Mar 02 2023 |
4269 |
459.8 |
| Feb 23 2023 |
4273 |
459.8 |
| Feb 16 2023 |
4292 |
459.8 |
| Feb 09 2023 |
4305 |
459.8 |
| Feb 02 2023 |
4330 |
459.8 |
| Jan 26 2023 |
4325 |
459.8 |
| Jan 19 2023 |
4339 |
459.8 |
| Jan 12 2023 |
4250 |
459.8 |
| Jan 05 2023 |
4704 |
459.8 |
| Dec 29 2022 |
4699 |
459.8 |
| Dec 22 2022 |
5929 |
459.8 |
| Dec 15 2022 |
5864 |
459.8 |
| Dec 08 2022 |
5884 |
459.8 |
| Dec 01 2022 |
5833 |
459.8 |
| Nov 24 2022 |
5829 |
459.8 |
| Nov 17 2022 |
5774 |
459.8 |
| Nov 10 2022 |
5762 |
459.8 |
| Nov 03 2022 |
5636 |
459.8 |
| Oct 27 2022 |
4727 |
442.85 |
