| May 05 2024 |
8504 |
645.24 |
| May 03 2024 |
8504 |
645.24 |
| Apr 25 2024 |
8517 |
645.24 |
| Apr 18 2024 |
8517 |
645.24 |
| Apr 11 2024 |
8519 |
645.24 |
| Apr 04 2024 |
8519 |
645.24 |
| Mar 28 2024 |
8519 |
645.24 |
| Mar 21 2024 |
8519 |
645.24 |
| Mar 14 2024 |
8519 |
645.24 |
| Mar 07 2024 |
8519 |
645.24 |
| Feb 29 2024 |
8519 |
645.24 |
| Feb 22 2024 |
8523 |
645.24 |
| Feb 15 2024 |
8529 |
645.24 |
| Feb 08 2024 |
8539 |
645.24 |
| Feb 01 2024 |
8543 |
645.24 |
| Jan 25 2024 |
8542 |
645.24 |
| Jan 18 2024 |
8553 |
645.24 |
| Jan 11 2024 |
8517 |
645.24 |
| Jan 04 2024 |
8544 |
645.24 |
| Dec 28 2023 |
8552 |
645.24 |
| Dec 21 2023 |
8538 |
645.24 |
| Dec 14 2023 |
8559 |
645.24 |
| Dec 07 2023 |
8456 |
645.24 |
| Nov 30 2023 |
8476 |
645.24 |
| Nov 23 2023 |
8397 |
645.24 |
| Nov 16 2023 |
8537 |
645.24 |
| Nov 09 2023 |
8529 |
645.24 |
| Nov 02 2023 |
9697 |
641.73 |
| Oct 26 2023 |
9944 |
653.33 |
| Oct 19 2023 |
10185 |
654.09 |
| Oct 12 2023 |
10122 |
654.09 |
| Oct 05 2023 |
9918 |
654.09 |
| Sep 28 2023 |
9425 |
654.09 |
| Sep 21 2023 |
9414 |
654.85 |
| Sep 14 2023 |
9371 |
654.85 |
| Sep 07 2023 |
8989 |
654.85 |
| Aug 31 2023 |
8871 |
654.85 |
| Aug 24 2023 |
8751 |
654.85 |
| Aug 17 2023 |
8822 |
654.85 |
| Aug 10 2023 |
8825 |
654.85 |
| Aug 03 2023 |
8829 |
654.85 |
| Jul 27 2023 |
8809 |
654.85 |
| Jul 20 2023 |
8787 |
654.85 |
| Jul 13 2023 |
8787 |
654.85 |
| Jul 06 2023 |
8773 |
654.85 |
| Jun 29 2023 |
8751 |
654.85 |
| Jun 22 2023 |
8751 |
654.85 |
| Jun 15 2023 |
8751 |
654.85 |
| Jun 08 2023 |
8760 |
654.85 |
| Jun 01 2023 |
8716 |
654.85 |
| May 25 2023 |
8646 |
654.85 |
| May 18 2023 |
8646 |
654.85 |
| May 11 2023 |
8646 |
654.85 |
| May 04 2023 |
8620 |
654.85 |
| Apr 27 2023 |
8623 |
654.85 |
| Apr 20 2023 |
8623 |
654.85 |
| Apr 13 2023 |
8623 |
654.85 |
| Apr 06 2023 |
8634 |
654.85 |
| Mar 30 2023 |
8706 |
654.85 |
| Mar 23 2023 |
8706 |
654.85 |
| Mar 16 2023 |
8706 |
654.85 |
| Mar 09 2023 |
8706 |
654.85 |
| Mar 02 2023 |
8633 |
654.85 |
| Feb 23 2023 |
8644 |
654.85 |
| Feb 16 2023 |
8690 |
654.85 |
| Feb 09 2023 |
8722 |
654.85 |
| Feb 02 2023 |
8759 |
654.85 |
| Jan 26 2023 |
8766 |
654.85 |
| Jan 19 2023 |
8780 |
654.85 |
| Jan 12 2023 |
8677 |
654.85 |
| Jan 05 2023 |
9162 |
654.85 |
| Dec 29 2022 |
9155 |
654.85 |
| Dec 22 2022 |
12637 |
654.85 |
| Dec 15 2022 |
12529 |
654.85 |
| Dec 08 2022 |
12546 |
654.85 |
| Dec 01 2022 |
12417 |
654.85 |
| Nov 24 2022 |
12419 |
654.85 |
| Nov 17 2022 |
12257 |
654.85 |
| Nov 10 2022 |
12228 |
654.85 |
| Nov 03 2022 |
11964 |
654.85 |
| Oct 27 2022 |
11631 |
654.85 |
