| Sep 21 2023 |
5898 |
499.5 |
| Sep 14 2023 |
5827 |
499.5 |
| Sep 07 2023 |
5609 |
499.5 |
| Aug 31 2023 |
5534 |
499.5 |
| Aug 24 2023 |
5452 |
499.5 |
| Aug 17 2023 |
5496 |
499.5 |
| Aug 10 2023 |
5500 |
499.5 |
| Aug 03 2023 |
5503 |
499.5 |
| Jul 27 2023 |
5493 |
499.5 |
| Jul 20 2023 |
5513 |
499.5 |
| Jul 13 2023 |
5513 |
499.5 |
| Jul 06 2023 |
5491 |
499.5 |
| Jun 29 2023 |
5472 |
499.5 |
| Jun 22 2023 |
5473 |
499.5 |
| Jun 15 2023 |
5472 |
499.5 |
| Jun 08 2023 |
5482 |
499.5 |
| Jun 01 2023 |
5445 |
499.5 |
| May 25 2023 |
5396 |
499.5 |
| May 18 2023 |
5391 |
499.5 |
| May 11 2023 |
5394 |
499.5 |
| May 04 2023 |
5371 |
499.5 |
| Apr 27 2023 |
5366 |
499.5 |
| Apr 20 2023 |
5363 |
499.5 |
| Apr 13 2023 |
5364 |
499.5 |
| Apr 06 2023 |
5372 |
499.5 |
| Mar 30 2023 |
5416 |
499.5 |
| Mar 23 2023 |
5420 |
499.5 |
| Mar 16 2023 |
5416 |
499.5 |
| Mar 09 2023 |
5422 |
499.5 |
| Mar 02 2023 |
5371 |
499.5 |
| Feb 23 2023 |
5375 |
499.5 |
| Feb 16 2023 |
5406 |
499.5 |
| Feb 09 2023 |
5425 |
499.5 |
| Feb 02 2023 |
5453 |
499.5 |
| Jan 26 2023 |
5447 |
499.5 |
| Jan 19 2023 |
5453 |
499.5 |
| Jan 12 2023 |
5358 |
499.5 |
| Jan 05 2023 |
5818 |
499.5 |
| Dec 29 2022 |
5815 |
499.5 |
| Dec 22 2022 |
7552 |
499.5 |
| Dec 15 2022 |
7482 |
499.5 |
| Dec 08 2022 |
7509 |
499.5 |
| Dec 01 2022 |
7422 |
499.5 |
| Nov 24 2022 |
7423 |
499.5 |
| Nov 17 2022 |
7327 |
499.5 |
| Nov 10 2022 |
7314 |
499.5 |
| Nov 03 2022 |
7165 |
499.5 |
| Oct 27 2022 |
6876 |
499.5 |
