| May 03 2024 |
4110 |
437.67 |
| Apr 25 2024 |
4120 |
437.67 |
| Apr 18 2024 |
4120 |
437.67 |
| Apr 11 2024 |
4133 |
437.67 |
| Apr 04 2024 |
4133 |
437.67 |
| Mar 28 2024 |
4133 |
437.67 |
| Mar 21 2024 |
4133 |
437.67 |
| Mar 14 2024 |
4133 |
437.67 |
| Mar 07 2024 |
4133 |
437.67 |
| Feb 29 2024 |
4133 |
437.67 |
| Feb 22 2024 |
4138 |
437.67 |
| Feb 15 2024 |
4143 |
437.67 |
| Feb 08 2024 |
4142 |
437.67 |
| Feb 01 2024 |
4146 |
437.67 |
| Jan 25 2024 |
4141 |
437.67 |
| Jan 18 2024 |
4167 |
437.67 |
| Jan 11 2024 |
4253 |
437.67 |
| Jan 04 2024 |
4264 |
437.67 |
| Dec 28 2023 |
4257 |
437.67 |
| Dec 21 2023 |
4254 |
437.67 |
| Dec 14 2023 |
4268 |
437.67 |
| Dec 07 2023 |
4237 |
436.01 |
| Nov 30 2023 |
4362 |
436.01 |
| Nov 23 2023 |
3682 |
414.5 |
| Nov 16 2023 |
3774 |
414.5 |
| Nov 09 2023 |
3644 |
414.5 |
| Nov 02 2023 |
3573 |
414.5 |
| Oct 26 2023 |
3570 |
414.5 |
| Oct 19 2023 |
3636 |
414.5 |
| Oct 12 2023 |
3581 |
414.5 |
| Oct 05 2023 |
3459 |
414.5 |
| Sep 28 2023 |
3289 |
414.5 |
| Sep 21 2023 |
4377 |
414.98 |
| Sep 14 2023 |
4447 |
414.98 |
| Sep 07 2023 |
4462 |
414.98 |
| Aug 31 2023 |
4482 |
414.98 |
| Aug 24 2023 |
4470 |
414.98 |
| Aug 17 2023 |
4466 |
414.98 |
| Aug 10 2023 |
4466 |
414.98 |
| Aug 03 2023 |
4475 |
414.98 |
| Jul 27 2023 |
4467 |
414.98 |
| Jul 20 2023 |
4406 |
414.98 |
| Jul 13 2023 |
4406 |
414.98 |
| Jul 06 2023 |
4393 |
414.98 |
| Jun 29 2023 |
4393 |
414.98 |
| Jun 22 2023 |
4393 |
414.98 |
| Jun 15 2023 |
4393 |
414.98 |
| Jun 08 2023 |
4396 |
414.98 |
| Jun 01 2023 |
4389 |
414.98 |
| May 25 2023 |
4383 |
414.98 |
| May 18 2023 |
4383 |
414.98 |
| May 11 2023 |
4383 |
414.98 |
| May 04 2023 |
4383 |
414.98 |
| Apr 27 2023 |
4385 |
414.98 |
| Apr 20 2023 |
4385 |
414.98 |
| Apr 13 2023 |
4385 |
414.98 |
| Apr 06 2023 |
4392 |
414.98 |
| Mar 30 2023 |
4392 |
414.98 |
| Mar 23 2023 |
4392 |
414.98 |
| Mar 16 2023 |
4392 |
414.98 |
| Mar 09 2023 |
4392 |
414.98 |
| Mar 02 2023 |
4392 |
414.98 |
| Feb 23 2023 |
4391 |
414.98 |
| Feb 16 2023 |
4397 |
414.98 |
| Feb 09 2023 |
4409 |
414.98 |
| Feb 02 2023 |
4420 |
414.98 |
| Jan 26 2023 |
4421 |
414.98 |
| Jan 19 2023 |
4406 |
414.98 |
| Jan 12 2023 |
4355 |
414.98 |
| Jan 05 2023 |
4386 |
414.98 |
| Dec 29 2022 |
4383 |
414.98 |
| Dec 22 2022 |
6860 |
414.98 |
| Dec 15 2022 |
4058 |
415.95 |
| Dec 08 2022 |
4076 |
415.95 |
| Dec 01 2022 |
4049 |
415.95 |
| Nov 24 2022 |
4048 |
415.95 |
| Nov 17 2022 |
4015 |
415.95 |
| Nov 10 2022 |
4001 |
415.95 |
| Nov 03 2022 |
3934 |
415.95 |
| Oct 27 2022 |
3781 |
415.95 |
