| May 01 2024 |
5470 |
480.94 |
| Apr 25 2024 |
5482 |
480.94 |
| Apr 18 2024 |
5482 |
480.94 |
| Apr 11 2024 |
5495 |
480.94 |
| Apr 04 2024 |
5495 |
480.94 |
| Mar 28 2024 |
5495 |
480.94 |
| Mar 21 2024 |
5495 |
480.94 |
| Mar 14 2024 |
5495 |
480.94 |
| Mar 07 2024 |
5495 |
480.94 |
| Feb 29 2024 |
5495 |
480.94 |
| Feb 22 2024 |
5499 |
480.94 |
| Feb 15 2024 |
5503 |
480.94 |
| Feb 08 2024 |
5505 |
480.94 |
| Feb 01 2024 |
5509 |
480.94 |
| Jan 25 2024 |
5502 |
480.94 |
| Jan 18 2024 |
5530 |
480.94 |
| Jan 11 2024 |
5632 |
480.94 |
| Jan 04 2024 |
5653 |
480.94 |
| Dec 28 2023 |
5647 |
480.94 |
| Dec 21 2023 |
5645 |
480.94 |
| Dec 14 2023 |
5675 |
480.94 |
| Dec 07 2023 |
5711 |
480.94 |
| Nov 30 2023 |
5872 |
480.94 |
| Nov 23 2023 |
5879 |
480.94 |
| Nov 16 2023 |
6321 |
478.09 |
| Nov 09 2023 |
6312 |
478.09 |
| Nov 02 2023 |
6309 |
478.09 |
| Oct 26 2023 |
6429 |
487.76 |
| Oct 19 2023 |
6461 |
487.28 |
| Oct 12 2023 |
6351 |
492.14 |
| Oct 05 2023 |
6431 |
492.14 |
| Sep 28 2023 |
6482 |
495.53 |
| Sep 21 2023 |
6464 |
495.53 |
| Sep 14 2023 |
6576 |
495.53 |
| Sep 07 2023 |
6601 |
495.53 |
| Aug 31 2023 |
6634 |
495.53 |
| Aug 24 2023 |
6616 |
495.53 |
| Aug 17 2023 |
6608 |
495.53 |
| Aug 10 2023 |
6609 |
495.53 |
| Aug 03 2023 |
6621 |
495.53 |
| Jul 27 2023 |
6609 |
495.53 |
| Jul 20 2023 |
6516 |
495.53 |
| Jul 13 2023 |
6516 |
495.53 |
| Jul 06 2023 |
6494 |
495.53 |
| Jun 29 2023 |
6499 |
495.53 |
| Jun 22 2023 |
6499 |
495.53 |
| Jun 15 2023 |
6499 |
495.53 |
| Jun 08 2023 |
6503 |
495.53 |
| Jun 01 2023 |
6494 |
495.53 |
| May 25 2023 |
6490 |
495.53 |
| May 18 2023 |
6490 |
495.53 |
| May 11 2023 |
6490 |
495.53 |
| May 04 2023 |
6489 |
495.53 |
| Apr 27 2023 |
6490 |
495.53 |
| Apr 20 2023 |
6490 |
495.53 |
| Apr 13 2023 |
6490 |
495.53 |
| Apr 06 2023 |
6501 |
495.53 |
| Mar 30 2023 |
6501 |
495.53 |
| Mar 23 2023 |
6501 |
495.53 |
| Mar 16 2023 |
6501 |
495.53 |
| Mar 09 2023 |
6501 |
495.53 |
| Mar 02 2023 |
6501 |
495.53 |
| Feb 23 2023 |
6502 |
495.53 |
| Feb 16 2023 |
6511 |
495.53 |
| Feb 09 2023 |
6534 |
495.53 |
| Feb 02 2023 |
6548 |
495.53 |
| Jan 26 2023 |
6551 |
495.53 |
| Jan 19 2023 |
6543 |
495.53 |
| Jan 12 2023 |
6488 |
495.53 |
| Jan 05 2023 |
6524 |
495.53 |
| Dec 29 2022 |
6524 |
495.53 |
| Dec 22 2022 |
10267 |
495.53 |
| Dec 15 2022 |
10240 |
495.53 |
| Dec 08 2022 |
10177 |
495.53 |
| Dec 01 2022 |
10069 |
495.53 |
| Nov 24 2022 |
10058 |
495.53 |
| Nov 17 2022 |
10110 |
503.24 |
| Nov 10 2022 |
9943 |
503.24 |
| Nov 03 2022 |
7054 |
496.47 |
| Oct 27 2022 |
6769 |
496.47 |
