| May 05 2024 |
5124 |
469.6 |
| May 03 2024 |
5124 |
469.6 |
| Apr 25 2024 |
5134 |
469.6 |
| Apr 18 2024 |
5134 |
469.6 |
| Apr 11 2024 |
5146 |
469.6 |
| Apr 04 2024 |
5146 |
469.6 |
| Mar 28 2024 |
5146 |
469.6 |
| Mar 21 2024 |
5146 |
469.6 |
| Mar 14 2024 |
5146 |
469.6 |
| Mar 07 2024 |
5146 |
469.6 |
| Feb 29 2024 |
5146 |
469.6 |
| Feb 22 2024 |
5149 |
469.6 |
| Feb 15 2024 |
5153 |
469.6 |
| Feb 08 2024 |
5154 |
469.6 |
| Feb 01 2024 |
5158 |
469.6 |
| Jan 25 2024 |
5152 |
469.6 |
| Jan 18 2024 |
5181 |
469.6 |
| Jan 11 2024 |
5279 |
469.6 |
| Jan 04 2024 |
5298 |
469.6 |
| Dec 28 2023 |
5292 |
469.6 |
| Dec 21 2023 |
5287 |
469.6 |
| Dec 14 2023 |
5314 |
469.6 |
| Dec 07 2023 |
5347 |
469.6 |
| Nov 30 2023 |
5507 |
469.6 |
| Nov 23 2023 |
5503 |
469.6 |
| Nov 16 2023 |
5697 |
469.6 |
| Nov 09 2023 |
5562 |
469.6 |
| Nov 02 2023 |
5456 |
469.6 |
| Oct 26 2023 |
5492 |
469.6 |
| Oct 19 2023 |
5077 |
454.17 |
| Oct 12 2023 |
5296 |
447.06 |
| Oct 05 2023 |
5356 |
447.06 |
| Sep 28 2023 |
3975 |
435.79 |
| Sep 21 2023 |
3913 |
435.79 |
| Sep 14 2023 |
3831 |
435.79 |
| Sep 07 2023 |
3710 |
435.79 |
| Aug 31 2023 |
3653 |
435.79 |
| Aug 24 2023 |
3585 |
435.79 |
| Aug 17 2023 |
3616 |
435.79 |
| Aug 10 2023 |
3618 |
435.79 |
| Aug 03 2023 |
3620 |
435.79 |
| Jul 27 2023 |
3608 |
435.79 |
| Jul 20 2023 |
3634 |
435.79 |
| Jul 13 2023 |
3634 |
435.79 |
| Jul 06 2023 |
3629 |
435.79 |
| Jun 29 2023 |
3615 |
435.79 |
| Jun 22 2023 |
3615 |
435.79 |
| Jun 15 2023 |
3615 |
435.79 |
| Jun 08 2023 |
3621 |
435.79 |
| Jun 01 2023 |
3590 |
435.79 |
| May 25 2023 |
3556 |
435.79 |
| May 18 2023 |
3555 |
435.79 |
| May 11 2023 |
3555 |
435.79 |
| May 04 2023 |
3533 |
435.79 |
| Apr 27 2023 |
3533 |
435.79 |
| Apr 20 2023 |
3533 |
435.79 |
| Apr 13 2023 |
3533 |
435.79 |
| Apr 06 2023 |
3538 |
435.79 |
| Mar 30 2023 |
3573 |
435.79 |
| Mar 23 2023 |
3573 |
435.79 |
| Mar 16 2023 |
3573 |
435.79 |
| Mar 09 2023 |
3573 |
435.79 |
| Mar 02 2023 |
3537 |
435.79 |
| Feb 23 2023 |
3540 |
435.79 |
| Feb 16 2023 |
3557 |
435.79 |
| Feb 09 2023 |
3562 |
435.79 |
| Feb 02 2023 |
3589 |
435.79 |
| Jan 26 2023 |
3583 |
435.79 |
| Jan 19 2023 |
3601 |
435.79 |
| Jan 12 2023 |
3516 |
435.79 |
| Jan 05 2023 |
3941 |
435.79 |
| Dec 29 2022 |
3930 |
435.79 |
| Dec 22 2022 |
4902 |
435.79 |
| Dec 15 2022 |
4841 |
435.79 |
| Dec 08 2022 |
4861 |
435.79 |
| Dec 01 2022 |
4812 |
435.79 |
| Nov 24 2022 |
4809 |
435.79 |
| Nov 17 2022 |
4773 |
435.79 |
| Nov 10 2022 |
4767 |
435.79 |
| Nov 03 2022 |
4670 |
435.79 |
| Oct 27 2022 |
4478 |
435.79 |
