| May 01 2024 |
2084 |
359.23 |
| Apr 25 2024 |
2085 |
359.23 |
| Apr 18 2024 |
2085 |
359.23 |
| Apr 11 2024 |
2085 |
359.23 |
| Apr 04 2024 |
2085 |
359.23 |
| Mar 28 2024 |
2085 |
359.23 |
| Mar 21 2024 |
2085 |
359.23 |
| Mar 14 2024 |
2085 |
359.23 |
| Mar 07 2024 |
2085 |
359.23 |
| Feb 29 2024 |
2085 |
359.23 |
| Feb 22 2024 |
2087 |
359.23 |
| Feb 15 2024 |
2088 |
359.23 |
| Feb 08 2024 |
2089 |
359.23 |
| Feb 01 2024 |
2092 |
359.23 |
| Jan 25 2024 |
2088 |
359.23 |
| Jan 18 2024 |
2107 |
359.23 |
| Jan 11 2024 |
2133 |
359.23 |
| Jan 04 2024 |
2135 |
359.23 |
| Dec 28 2023 |
2128 |
359.23 |
| Dec 21 2023 |
2118 |
359.23 |
| Dec 14 2023 |
2132 |
359.23 |
| Dec 07 2023 |
2127 |
359.23 |
| Nov 30 2023 |
2161 |
359.23 |
| Nov 23 2023 |
2153 |
359.23 |
| Nov 16 2023 |
3233 |
369.62 |
| Nov 09 2023 |
3232 |
369.62 |
| Nov 02 2023 |
3213 |
369.62 |
| Oct 26 2023 |
2805 |
356.08 |
| Oct 19 2023 |
2833 |
356.08 |
| Oct 12 2023 |
2827 |
358.76 |
| Oct 05 2023 |
2850 |
358.76 |
| Sep 28 2023 |
2472 |
344.55 |
| Sep 21 2023 |
2523 |
346.41 |
| Sep 14 2023 |
2541 |
346.41 |
| Sep 07 2023 |
2536 |
346.41 |
| Aug 31 2023 |
2542 |
346.41 |
| Aug 24 2023 |
2543 |
346.41 |
| Aug 17 2023 |
2537 |
346.41 |
| Aug 10 2023 |
2537 |
346.41 |
| Aug 03 2023 |
2543 |
346.41 |
| Jul 27 2023 |
2539 |
346.41 |
| Jul 20 2023 |
2502 |
346.41 |
| Jul 13 2023 |
2502 |
346.41 |
| Jul 06 2023 |
2494 |
346.41 |
| Jun 29 2023 |
2496 |
346.41 |
| Jun 22 2023 |
2496 |
346.41 |
| Jun 15 2023 |
2496 |
346.41 |
| Jun 08 2023 |
2499 |
346.41 |
| Jun 01 2023 |
2494 |
346.41 |
| May 25 2023 |
2489 |
346.41 |
| May 18 2023 |
2489 |
346.41 |
| May 11 2023 |
2489 |
346.41 |
| May 04 2023 |
2489 |
346.41 |
| Apr 27 2023 |
2491 |
346.41 |
| Apr 20 2023 |
2491 |
346.41 |
| Apr 13 2023 |
2491 |
346.41 |
| Apr 06 2023 |
2495 |
346.41 |
| Mar 30 2023 |
2495 |
346.41 |
| Mar 23 2023 |
2495 |
346.41 |
| Mar 16 2023 |
2495 |
346.41 |
| Mar 09 2023 |
2495 |
346.41 |
| Mar 02 2023 |
2495 |
346.41 |
| Feb 23 2023 |
2495 |
346.41 |
| Feb 16 2023 |
2500 |
346.41 |
| Feb 09 2023 |
2505 |
346.41 |
| Feb 02 2023 |
2510 |
346.41 |
| Jan 26 2023 |
2507 |
346.41 |
| Jan 19 2023 |
2496 |
346.41 |
| Jan 12 2023 |
2455 |
346.41 |
| Jan 05 2023 |
2484 |
346.41 |
| Dec 29 2022 |
2483 |
346.41 |
| Dec 22 2022 |
3798 |
346.41 |
| Dec 15 2022 |
3780 |
346.41 |
| Dec 08 2022 |
3762 |
346.41 |
| Dec 01 2022 |
3722 |
346.41 |
| Nov 24 2022 |
3728 |
346.41 |
| Nov 17 2022 |
3095 |
331.75 |
| Nov 10 2022 |
3020 |
331.75 |
| Nov 03 2022 |
1931 |
339.89 |
| Oct 27 2022 |
1883 |
339.89 |
