| Jan 05 2015 |
5413 |
364.21 |
| Dec 29 2014 |
5404 |
364.21 |
| Dec 22 2014 |
5428 |
364.21 |
| Dec 15 2014 |
5300 |
364.21 |
| Dec 08 2014 |
5328 |
364.21 |
| Dec 01 2014 |
5355 |
364.21 |
| Nov 24 2014 |
5408 |
364.21 |
| Nov 17 2014 |
5431 |
364.21 |
| Nov 10 2014 |
5462 |
364.21 |
| Nov 03 2014 |
5377 |
364.21 |
| Oct 27 2014 |
5395 |
364.21 |
| Oct 20 2014 |
5477 |
364.21 |
| Oct 13 2014 |
5390 |
364.21 |
| Oct 06 2014 |
5421 |
364.21 |
| Sep 29 2014 |
5485 |
364.21 |
| Sep 22 2014 |
5528 |
364.21 |
| Sep 15 2014 |
5494 |
364.21 |
| Sep 08 2014 |
5508 |
364.21 |
| Sep 01 2014 |
5524 |
364.21 |
| Aug 25 2014 |
5535 |
364.21 |
| Aug 18 2014 |
5538 |
364.21 |
| Aug 11 2014 |
5538 |
364.21 |
| Aug 04 2014 |
5538 |
364.21 |
| Jul 28 2014 |
5538 |
364.21 |
| Jul 21 2014 |
5548 |
364.21 |
| Jul 14 2014 |
5548 |
364.21 |
| Jul 07 2014 |
5548 |
364.21 |
| Jun 30 2014 |
5548 |
364.21 |
| Jun 23 2014 |
5547 |
364.21 |
| Jun 16 2014 |
5547 |
364.21 |
| Jun 09 2014 |
5547 |
364.21 |
| Jun 02 2014 |
5547 |
364.21 |
| May 26 2014 |
5547 |
364.21 |
| May 19 2014 |
5547 |
364.21 |
| May 12 2014 |
5547 |
364.21 |
| May 05 2014 |
5547 |
364.21 |
| Apr 28 2014 |
5548 |
364.21 |
| Apr 21 2014 |
5548 |
364.21 |
| Apr 14 2014 |
5556 |
364.21 |
| Apr 07 2014 |
5556 |
364.21 |
| Mar 31 2014 |
5557 |
364.21 |
| Mar 24 2014 |
5557 |
364.21 |
| Mar 17 2014 |
5557 |
364.21 |
| Mar 10 2014 |
5557 |
364.21 |
| Mar 03 2014 |
5557 |
364.21 |
| Feb 24 2014 |
5555 |
364.21 |
| Feb 17 2014 |
5559 |
364.21 |
| Feb 10 2014 |
5555 |
364.21 |
| Feb 03 2014 |
5548 |
364.21 |
| Jan 27 2014 |
5607 |
364.21 |
| Jan 20 2014 |
5580 |
364.21 |
| Oct 30 2009 |
1179 |
277.5 |
| Oct 23 2009 |
1159 |
277.5 |
| Oct 16 2009 |
1173 |
277.5 |
| Oct 09 2009 |
1174 |
277.5 |
| Oct 02 2009 |
1204 |
277.5 |
| Sep 25 2009 |
1159 |
277.5 |
| Sep 18 2009 |
1160 |
277.5 |
| Sep 11 2009 |
1156 |
277.5 |
| Jan 30 2009 |
1141 |
277.5 |
| Jan 09 2009 |
1086 |
277.5 |
| Dec 18 2008 |
1012 |
277.5 |
| Dec 12 2008 |
1005 |
277.5 |
| Dec 05 2008 |
1000 |
277.5 |
| Nov 28 2008 |
982 |
277.5 |
| Nov 21 2008 |
975 |
277.5 |
| Nov 14 2008 |
919 |
277.5 |
| Nov 07 2008 |
869 |
277.5 |
