| May 05 2024 |
1383 |
547.87 |
| May 03 2024 |
1383 |
547.87 |
| Apr 25 2024 |
1383 |
547.87 |
| Apr 18 2024 |
1383 |
547.87 |
| Apr 11 2024 |
1383 |
547.87 |
| Apr 04 2024 |
1383 |
547.87 |
| Mar 28 2024 |
1383 |
547.87 |
| Mar 21 2024 |
1383 |
547.87 |
| Mar 14 2024 |
1383 |
547.87 |
| Mar 07 2024 |
1383 |
547.87 |
| Feb 29 2024 |
1383 |
547.87 |
| Feb 22 2024 |
1383 |
547.87 |
| Feb 15 2024 |
1386 |
547.87 |
| Feb 08 2024 |
1387 |
547.87 |
| Feb 01 2024 |
1391 |
547.87 |
| Jan 25 2024 |
1393 |
547.87 |
| Jan 18 2024 |
1396 |
547.87 |
| Jan 11 2024 |
1390 |
547.87 |
| Jan 04 2024 |
1401 |
547.87 |
| Dec 28 2023 |
1394 |
547.87 |
| Dec 21 2023 |
1396 |
547.87 |
| Dec 14 2023 |
1395 |
547.87 |
| Dec 07 2023 |
1374 |
547.87 |
| Nov 30 2023 |
1384 |
547.87 |
| Nov 23 2023 |
1369 |
547.87 |
| Nov 16 2023 |
1278 |
533.75 |
| Nov 09 2023 |
1284 |
533.75 |
| Nov 02 2023 |
1275 |
533.75 |
| Oct 26 2023 |
1342 |
546.8 |
| Oct 19 2023 |
1402 |
553.21 |
| Oct 12 2023 |
1337 |
549.62 |
| Oct 05 2023 |
1342 |
549.62 |
| Sep 28 2023 |
1304 |
549.62 |
| Sep 21 2023 |
1312 |
549.62 |
| Sep 14 2023 |
1331 |
549.62 |
| Sep 07 2023 |
1331 |
549.62 |
| Aug 31 2023 |
1349 |
549.62 |
| Aug 24 2023 |
1346 |
549.62 |
| Aug 17 2023 |
1343 |
549.62 |
| Aug 10 2023 |
1343 |
549.62 |
| Aug 03 2023 |
1344 |
549.62 |
| Jul 27 2023 |
1341 |
549.62 |
| Jul 20 2023 |
1315 |
549.62 |
| Jul 13 2023 |
1315 |
549.62 |
| Jul 06 2023 |
1314 |
549.62 |
| Jun 29 2023 |
1314 |
549.62 |
| Jun 22 2023 |
1314 |
549.62 |
| Jun 15 2023 |
1314 |
549.62 |
| Jun 08 2023 |
1317 |
549.62 |
| Jun 01 2023 |
1317 |
549.62 |
| May 25 2023 |
1314 |
549.62 |
| May 18 2023 |
1314 |
549.62 |
| May 11 2023 |
1314 |
549.62 |
| May 04 2023 |
1314 |
549.62 |
| Apr 27 2023 |
1314 |
549.62 |
| Apr 20 2023 |
1314 |
549.62 |
| Apr 13 2023 |
1314 |
549.62 |
| Apr 06 2023 |
1314 |
549.62 |
| Mar 30 2023 |
1314 |
549.62 |
| Mar 23 2023 |
1314 |
549.62 |
| Mar 16 2023 |
1314 |
549.62 |
| Mar 09 2023 |
1314 |
549.62 |
| Mar 02 2023 |
1314 |
549.62 |
| Feb 23 2023 |
1313 |
549.62 |
| Feb 16 2023 |
1313 |
549.62 |
| Feb 09 2023 |
1315 |
549.62 |
| Feb 02 2023 |
1317 |
549.62 |
| Jan 26 2023 |
1315 |
549.62 |
| Jan 19 2023 |
1314 |
549.62 |
| Jan 12 2023 |
1295 |
549.62 |
| Jan 05 2023 |
1324 |
549.62 |
| Dec 29 2022 |
1330 |
549.62 |
| Dec 22 2022 |
2028 |
549.62 |
| Dec 15 2022 |
2022 |
549.62 |
| Dec 08 2022 |
2009 |
549.62 |
| Dec 01 2022 |
1982 |
549.62 |
| Nov 24 2022 |
1989 |
549.62 |
| Nov 17 2022 |
1281 |
557.17 |
| Nov 10 2022 |
1295 |
557.17 |
| Nov 03 2022 |
1110 |
541.89 |
| Oct 27 2022 |
1091 |
541.89 |
