| May 05 2024 |
7510 |
564.82 |
| May 03 2024 |
7510 |
564.82 |
| Apr 25 2024 |
7518 |
564.82 |
| Apr 18 2024 |
7518 |
564.82 |
| Apr 11 2024 |
7534 |
564.82 |
| Apr 04 2024 |
7534 |
564.82 |
| Mar 28 2024 |
7534 |
564.82 |
| Mar 21 2024 |
7534 |
564.82 |
| Mar 14 2024 |
7534 |
564.82 |
| Mar 07 2024 |
7534 |
564.82 |
| Feb 29 2024 |
7534 |
564.82 |
| Feb 22 2024 |
7540 |
564.82 |
| Feb 15 2024 |
7545 |
564.82 |
| Feb 08 2024 |
7547 |
564.82 |
| Feb 01 2024 |
7552 |
564.82 |
| Jan 25 2024 |
7546 |
564.82 |
| Jan 18 2024 |
7578 |
564.82 |
| Jan 11 2024 |
7679 |
564.82 |
| Jan 04 2024 |
7698 |
564.82 |
| Dec 28 2023 |
7690 |
564.82 |
| Dec 21 2023 |
7684 |
564.82 |
| Dec 14 2023 |
7730 |
564.82 |
| Dec 07 2023 |
7769 |
564.82 |
| Nov 30 2023 |
8016 |
564.82 |
| Nov 02 2023 |
598 |
270.58 |
| Oct 26 2023 |
581 |
270.58 |
| Oct 19 2023 |
576 |
270.58 |
| Oct 12 2023 |
593 |
270.58 |
| Oct 05 2023 |
684 |
276.36 |
| Sep 28 2023 |
661 |
276.36 |
| Sep 21 2023 |
651 |
276.36 |
| Sep 14 2023 |
655 |
276.36 |
| Sep 07 2023 |
642 |
276.36 |
| Aug 31 2023 |
640 |
276.36 |
| Aug 24 2023 |
625 |
276.36 |
| Aug 17 2023 |
631 |
276.36 |
| Aug 10 2023 |
631 |
276.36 |
| Aug 03 2023 |
631 |
276.36 |
| Jul 27 2023 |
620 |
276.36 |
| Jul 20 2023 |
635 |
276.36 |
| Jul 13 2023 |
635 |
276.36 |
| Jul 06 2023 |
628 |
276.36 |
| Jun 29 2023 |
627 |
276.36 |
| Jun 22 2023 |
627 |
276.36 |
| Jun 15 2023 |
627 |
276.36 |
| Jun 08 2023 |
627 |
276.36 |
| Jun 01 2023 |
626 |
276.36 |
| May 25 2023 |
617 |
276.36 |
| May 18 2023 |
617 |
276.36 |
| May 11 2023 |
617 |
276.36 |
| May 04 2023 |
618 |
276.36 |
| Apr 27 2023 |
620 |
276.36 |
| Apr 20 2023 |
620 |
276.36 |
| Apr 13 2023 |
620 |
276.36 |
| Apr 06 2023 |
618 |
276.36 |
| Mar 30 2023 |
631 |
276.36 |
| Mar 23 2023 |
631 |
276.36 |
| Mar 16 2023 |
631 |
276.36 |
| Mar 09 2023 |
631 |
276.36 |
| Mar 02 2023 |
618 |
276.36 |
| Feb 23 2023 |
618 |
276.36 |
| Feb 16 2023 |
617 |
276.36 |
| Feb 09 2023 |
631 |
276.36 |
| Feb 02 2023 |
647 |
276.36 |
| Jan 26 2023 |
649 |
276.36 |
| Jan 19 2023 |
651 |
276.36 |
| Jan 12 2023 |
593 |
276.36 |
| Jan 05 2023 |
720 |
276.36 |
| Dec 29 2022 |
713 |
276.36 |
| Dec 22 2022 |
922 |
276.36 |
| Dec 15 2022 |
910 |
276.36 |
| Dec 08 2022 |
910 |
276.36 |
| Dec 01 2022 |
911 |
276.36 |
| Nov 24 2022 |
903 |
276.36 |
| Nov 17 2022 |
904 |
276.36 |
| Nov 10 2022 |
896 |
276.36 |
| Nov 03 2022 |
994 |
282.14 |
| Oct 27 2022 |
998 |
282.14 |
