| Oct 05 2023 |
7529 |
545.79 |
| Sep 28 2023 |
7107 |
545.79 |
| Sep 21 2023 |
7097 |
545.79 |
| Sep 14 2023 |
7032 |
545.79 |
| Sep 07 2023 |
6740 |
545.79 |
| Aug 31 2023 |
6661 |
545.79 |
| Aug 24 2023 |
6570 |
545.79 |
| Aug 17 2023 |
6623 |
545.79 |
| Aug 10 2023 |
6626 |
545.79 |
| Aug 03 2023 |
6632 |
545.79 |
| Jul 27 2023 |
6616 |
545.79 |
| Jul 20 2023 |
6622 |
545.79 |
| Jul 13 2023 |
6622 |
545.79 |
| Jul 06 2023 |
6606 |
545.79 |
| Jun 29 2023 |
6585 |
545.79 |
| Jun 22 2023 |
6585 |
545.79 |
| Jun 15 2023 |
6585 |
545.79 |
| Jun 08 2023 |
6592 |
545.79 |
| Jun 01 2023 |
6555 |
545.79 |
| May 25 2023 |
6495 |
545.79 |
| May 18 2023 |
6495 |
545.79 |
| May 11 2023 |
6495 |
545.79 |
| May 04 2023 |
6467 |
545.79 |
| Apr 27 2023 |
6464 |
545.79 |
| Apr 20 2023 |
6464 |
545.79 |
| Apr 13 2023 |
6464 |
545.79 |
| Apr 06 2023 |
6469 |
545.79 |
| Mar 30 2023 |
6527 |
545.79 |
| Mar 23 2023 |
6527 |
545.79 |
| Mar 16 2023 |
6527 |
545.79 |
| Mar 09 2023 |
6527 |
545.79 |
| Mar 02 2023 |
6468 |
545.79 |
| Feb 23 2023 |
6473 |
545.79 |
| Feb 16 2023 |
6511 |
545.79 |
| Feb 09 2023 |
6536 |
545.79 |
| Feb 02 2023 |
6570 |
545.79 |
| Jan 26 2023 |
6575 |
545.79 |
| Jan 19 2023 |
6586 |
545.79 |
| Jan 12 2023 |
6483 |
545.79 |
| Jan 05 2023 |
6953 |
545.79 |
| Dec 29 2022 |
6948 |
545.79 |
| Dec 22 2022 |
9208 |
545.79 |
| Dec 15 2022 |
9127 |
545.79 |
| Dec 08 2022 |
9155 |
545.79 |
| Dec 01 2022 |
9059 |
545.79 |
| Nov 24 2022 |
9050 |
545.79 |
| Nov 17 2022 |
8941 |
545.79 |
| Nov 10 2022 |
8913 |
545.79 |
| Nov 03 2022 |
8728 |
545.79 |
| Oct 27 2022 |
8405 |
545.79 |
| Oct 20 2022 |
8417 |
545.79 |
