| May 01 2024 |
5247 |
438.38 |
| Apr 25 2024 |
5249 |
438.38 |
| Apr 18 2024 |
5249 |
438.38 |
| Apr 11 2024 |
5250 |
438.38 |
| Apr 04 2024 |
5250 |
438.38 |
| Mar 28 2024 |
5250 |
438.38 |
| Mar 21 2024 |
5250 |
438.38 |
| Mar 14 2024 |
5250 |
438.38 |
| Mar 07 2024 |
5250 |
438.38 |
| Feb 29 2024 |
5250 |
438.38 |
| Feb 22 2024 |
5251 |
438.38 |
| Feb 15 2024 |
5255 |
438.38 |
| Feb 08 2024 |
5265 |
438.38 |
| Feb 01 2024 |
5269 |
438.38 |
| Jan 25 2024 |
5269 |
438.38 |
| Jan 18 2024 |
5277 |
438.38 |
| Jan 11 2024 |
5240 |
438.38 |
| Jan 04 2024 |
5270 |
438.38 |
| Dec 28 2023 |
5275 |
438.38 |
| Dec 21 2023 |
5266 |
438.38 |
| Dec 14 2023 |
5290 |
438.38 |
| Dec 07 2023 |
5220 |
438.38 |
| Nov 30 2023 |
5251 |
438.38 |
| Nov 23 2023 |
5188 |
438.38 |
| Nov 16 2023 |
5297 |
438.38 |
| Nov 09 2023 |
5289 |
438.38 |
| Nov 02 2023 |
5262 |
438.38 |
| Oct 26 2023 |
5188 |
438.38 |
| Oct 19 2023 |
4913 |
428.5 |
| Oct 12 2023 |
4774 |
428.5 |
| Oct 05 2023 |
5117 |
438.8 |
| Sep 28 2023 |
6474 |
495.23 |
| Sep 21 2023 |
6456 |
495.23 |
| Sep 14 2023 |
6568 |
495.23 |
| Sep 07 2023 |
6506 |
535.7 |
| Aug 31 2023 |
6431 |
535.7 |
| Aug 24 2023 |
6336 |
535.7 |
| Aug 17 2023 |
6388 |
535.7 |
| Aug 10 2023 |
6392 |
535.7 |
| Aug 03 2023 |
6398 |
535.7 |
| Jul 27 2023 |
6383 |
535.7 |
| Jul 20 2023 |
6391 |
535.7 |
| Jul 13 2023 |
6391 |
535.7 |
| Jul 06 2023 |
6378 |
535.7 |
| Jun 29 2023 |
6359 |
535.7 |
| Jun 22 2023 |
6359 |
535.7 |
| Jun 15 2023 |
6359 |
535.7 |
| Jun 08 2023 |
6366 |
535.7 |
| Jun 01 2023 |
6329 |
535.7 |
| May 25 2023 |
6273 |
535.7 |
| May 18 2023 |
6272 |
535.7 |
| May 11 2023 |
6272 |
535.7 |
| May 04 2023 |
6244 |
535.7 |
| Apr 27 2023 |
6241 |
535.7 |
| Apr 20 2023 |
6241 |
535.7 |
| Apr 13 2023 |
6241 |
535.7 |
| Apr 06 2023 |
6246 |
535.7 |
| Mar 30 2023 |
6301 |
535.7 |
| Mar 23 2023 |
6301 |
535.7 |
| Mar 16 2023 |
6301 |
535.7 |
| Mar 09 2023 |
6301 |
535.7 |
| Mar 02 2023 |
6245 |
535.7 |
| Feb 23 2023 |
6251 |
535.7 |
| Feb 16 2023 |
6288 |
535.7 |
| Feb 09 2023 |
6309 |
535.7 |
| Feb 02 2023 |
6340 |
535.7 |
| Jan 26 2023 |
6342 |
535.7 |
| Jan 19 2023 |
6353 |
535.7 |
| Jan 12 2023 |
6251 |
535.7 |
| Jan 05 2023 |
6723 |
535.7 |
| Dec 29 2022 |
6718 |
535.7 |
| Dec 22 2022 |
8851 |
535.7 |
| Dec 15 2022 |
8775 |
535.7 |
| Dec 08 2022 |
8806 |
535.7 |
| Dec 01 2022 |
8710 |
535.7 |
| Nov 24 2022 |
8698 |
535.7 |
| Nov 17 2022 |
8589 |
535.7 |
| Nov 10 2022 |
8567 |
535.7 |
| Nov 03 2022 |
8386 |
535.7 |
| Oct 27 2022 |
8075 |
535.7 |
| Oct 20 2022 |
11443 |
648.45 |
