| Oct 12 2023 |
5492 |
469.23 |
| Oct 05 2023 |
5306 |
469.23 |
| Sep 28 2023 |
5021 |
469.23 |
| Sep 21 2023 |
4984 |
469.23 |
| Sep 14 2023 |
4904 |
469.23 |
| Sep 07 2023 |
4737 |
469.23 |
| Aug 31 2023 |
4670 |
469.23 |
| Aug 24 2023 |
4592 |
469.23 |
| Aug 17 2023 |
4633 |
469.23 |
| Aug 10 2023 |
4633 |
469.23 |
| Aug 03 2023 |
4637 |
469.23 |
| Jul 27 2023 |
4622 |
469.23 |
| Jul 20 2023 |
4648 |
469.23 |
| Jul 13 2023 |
4648 |
469.23 |
| Jul 06 2023 |
4642 |
469.23 |
| Jun 29 2023 |
4622 |
469.23 |
| Jun 22 2023 |
4622 |
469.23 |
| Jun 15 2023 |
4622 |
469.23 |
| Jun 08 2023 |
4629 |
469.23 |
| Jun 01 2023 |
4594 |
469.23 |
| May 25 2023 |
4552 |
469.23 |
| May 18 2023 |
4551 |
469.23 |
| May 11 2023 |
4551 |
469.23 |
| May 04 2023 |
4527 |
469.23 |
| Apr 27 2023 |
4524 |
469.23 |
| Apr 20 2023 |
4524 |
469.23 |
| Apr 13 2023 |
4524 |
469.23 |
| Apr 06 2023 |
4533 |
469.23 |
| Mar 30 2023 |
4574 |
469.23 |
| Mar 23 2023 |
4574 |
469.23 |
| Mar 16 2023 |
4574 |
469.23 |
| Mar 09 2023 |
4574 |
469.23 |
| Mar 02 2023 |
4532 |
469.23 |
| Feb 23 2023 |
4537 |
469.23 |
| Feb 16 2023 |
4559 |
469.23 |
| Feb 09 2023 |
4575 |
469.23 |
| Feb 02 2023 |
4602 |
469.23 |
| Jan 26 2023 |
4595 |
469.23 |
| Jan 19 2023 |
4606 |
469.23 |
| Jan 12 2023 |
4520 |
469.23 |
| Jan 05 2023 |
4973 |
469.23 |
| Dec 29 2022 |
4969 |
469.23 |
| Dec 22 2022 |
6336 |
469.23 |
| Dec 15 2022 |
6271 |
469.23 |
| Dec 08 2022 |
6297 |
469.23 |
| Dec 01 2022 |
6235 |
469.23 |
| Nov 24 2022 |
6230 |
469.23 |
| Nov 17 2022 |
6174 |
469.23 |
| Nov 10 2022 |
6167 |
469.23 |
| Nov 03 2022 |
6028 |
469.23 |
| Oct 27 2022 |
5774 |
469.23 |
| Oct 20 2022 |
5804 |
469.23 |
