| Oct 26 2023 |
9802 |
640.95 |
| Oct 19 2023 |
10015 |
640.95 |
| Oct 12 2023 |
9916 |
639.3 |
| Oct 05 2023 |
9707 |
639.3 |
| Sep 28 2023 |
9213 |
639.3 |
| Sep 21 2023 |
9196 |
639.3 |
| Sep 14 2023 |
9165 |
639.3 |
| Sep 07 2023 |
8794 |
639.3 |
| Aug 31 2023 |
8680 |
639.3 |
| Aug 24 2023 |
8564 |
639.3 |
| Aug 17 2023 |
8632 |
639.3 |
| Aug 10 2023 |
8635 |
639.3 |
| Aug 03 2023 |
8639 |
639.3 |
| Jul 27 2023 |
8619 |
639.3 |
| Jul 20 2023 |
8597 |
639.3 |
| Jul 13 2023 |
8597 |
639.3 |
| Jul 06 2023 |
8583 |
639.3 |
| Jun 29 2023 |
8561 |
639.3 |
| Jun 22 2023 |
8561 |
639.3 |
| Jun 15 2023 |
8561 |
639.3 |
| Jun 08 2023 |
8570 |
639.3 |
| Jun 01 2023 |
8525 |
639.3 |
| May 25 2023 |
8456 |
639.3 |
| May 18 2023 |
8456 |
639.3 |
| May 11 2023 |
8456 |
639.3 |
| May 04 2023 |
8430 |
639.3 |
| Apr 27 2023 |
8432 |
639.3 |
| Apr 20 2023 |
8432 |
639.3 |
| Apr 13 2023 |
8432 |
639.3 |
| Apr 06 2023 |
8441 |
639.3 |
| Mar 30 2023 |
8513 |
639.3 |
| Mar 23 2023 |
8513 |
639.3 |
| Mar 16 2023 |
8513 |
639.3 |
| Mar 09 2023 |
8513 |
639.3 |
| Mar 02 2023 |
8440 |
639.3 |
| Feb 23 2023 |
8449 |
639.3 |
| Feb 16 2023 |
8495 |
639.3 |
| Feb 09 2023 |
8527 |
639.3 |
| Feb 02 2023 |
8565 |
639.3 |
| Jan 26 2023 |
8572 |
639.3 |
| Jan 19 2023 |
8587 |
639.3 |
| Jan 12 2023 |
8484 |
639.3 |
| Jan 05 2023 |
8967 |
639.3 |
| Dec 29 2022 |
8960 |
639.3 |
| Dec 22 2022 |
12308 |
639.3 |
| Dec 15 2022 |
12201 |
639.3 |
| Dec 08 2022 |
12219 |
639.3 |
| Dec 01 2022 |
12092 |
639.3 |
| Nov 24 2022 |
12094 |
639.3 |
| Nov 17 2022 |
11936 |
639.3 |
| Nov 10 2022 |
11914 |
639.3 |
| Nov 03 2022 |
11661 |
639.3 |
| Oct 27 2022 |
11291 |
637.65 |
