| Nov 09 2023 |
5730 |
474.6 |
| Nov 02 2023 |
5618 |
474.6 |
| Oct 26 2023 |
5971 |
483.52 |
| Oct 19 2023 |
6916 |
510.53 |
| Oct 12 2023 |
6852 |
517.9 |
| Oct 05 2023 |
6946 |
517.9 |
| Sep 28 2023 |
6911 |
517.9 |
| Sep 21 2023 |
6923 |
517.9 |
| Sep 14 2023 |
7046 |
517.9 |
| Sep 07 2023 |
7060 |
517.9 |
| Aug 31 2023 |
7100 |
517.9 |
| Aug 24 2023 |
7082 |
517.9 |
| Aug 17 2023 |
7068 |
517.9 |
| Aug 10 2023 |
7069 |
517.9 |
| Aug 03 2023 |
7082 |
517.9 |
| Jul 27 2023 |
7070 |
517.9 |
| Jul 20 2023 |
6962 |
517.9 |
| Jul 13 2023 |
6962 |
517.9 |
| Jul 06 2023 |
6935 |
517.9 |
| Jun 29 2023 |
6942 |
517.9 |
| Jun 22 2023 |
6942 |
517.9 |
| Jun 15 2023 |
6942 |
517.9 |
| Jun 08 2023 |
6947 |
517.9 |
| Jun 01 2023 |
6937 |
517.9 |
| May 25 2023 |
6929 |
517.9 |
| May 18 2023 |
6929 |
517.9 |
| May 11 2023 |
6929 |
517.9 |
| May 04 2023 |
6928 |
517.9 |
| Apr 27 2023 |
6929 |
517.9 |
| Apr 20 2023 |
6929 |
517.9 |
| Apr 13 2023 |
6929 |
517.9 |
| Apr 06 2023 |
6941 |
517.9 |
| Mar 30 2023 |
6941 |
517.9 |
| Mar 23 2023 |
6941 |
517.9 |
| Mar 16 2023 |
6941 |
517.9 |
| Mar 09 2023 |
6941 |
517.9 |
| Mar 02 2023 |
6941 |
517.9 |
| Feb 23 2023 |
6941 |
517.9 |
| Feb 16 2023 |
6952 |
517.9 |
| Feb 09 2023 |
6975 |
517.9 |
| Feb 02 2023 |
6991 |
517.9 |
| Jan 26 2023 |
6992 |
517.9 |
| Jan 19 2023 |
6981 |
517.9 |
| Jan 12 2023 |
6926 |
517.9 |
| Jan 05 2023 |
6962 |
517.9 |
| Dec 29 2022 |
6962 |
517.9 |
| Dec 22 2022 |
10976 |
517.9 |
| Dec 15 2022 |
10949 |
517.9 |
| Dec 08 2022 |
10881 |
517.9 |
| Dec 01 2022 |
10763 |
517.9 |
| Nov 24 2022 |
10751 |
517.9 |
| Nov 17 2022 |
10551 |
517.9 |
| Nov 10 2022 |
10834 |
532.33 |
| Nov 03 2022 |
10499 |
532.33 |
| Oct 27 2022 |
8612 |
552.27 |
| Oct 20 2022 |
8186 |
539.99 |
