| Nov 09 2023 |
3267 |
403.24 |
| Nov 02 2023 |
3210 |
403.24 |
| Oct 26 2023 |
3193 |
403.24 |
| Oct 19 2023 |
3258 |
403.24 |
| Oct 12 2023 |
3210 |
403.24 |
| Oct 05 2023 |
3675 |
389.47 |
| Sep 28 2023 |
3674 |
389.47 |
| Sep 21 2023 |
3658 |
389.47 |
| Sep 14 2023 |
3709 |
389.47 |
| Sep 07 2023 |
3706 |
389.47 |
| Aug 31 2023 |
3711 |
389.47 |
| Aug 24 2023 |
3702 |
389.47 |
| Aug 17 2023 |
3699 |
389.47 |
| Aug 10 2023 |
3699 |
389.47 |
| Aug 03 2023 |
3707 |
389.47 |
| Jul 27 2023 |
3702 |
389.47 |
| Jul 20 2023 |
3654 |
389.47 |
| Jul 13 2023 |
3654 |
389.47 |
| Jul 06 2023 |
3636 |
389.47 |
| Jun 29 2023 |
3638 |
389.47 |
| Jun 22 2023 |
3638 |
389.47 |
| Jun 15 2023 |
3638 |
389.47 |
| Jun 08 2023 |
3641 |
389.47 |
| Jun 01 2023 |
3635 |
389.47 |
| May 25 2023 |
3630 |
389.47 |
| May 18 2023 |
3630 |
389.47 |
| May 11 2023 |
3630 |
389.47 |
| May 04 2023 |
3630 |
389.47 |
| Apr 27 2023 |
3632 |
389.47 |
| Apr 20 2023 |
3632 |
389.47 |
| Apr 13 2023 |
3632 |
389.47 |
| Apr 06 2023 |
3637 |
389.47 |
| Mar 30 2023 |
3636 |
389.47 |
| Mar 23 2023 |
3636 |
389.47 |
| Mar 16 2023 |
3636 |
389.47 |
| Mar 09 2023 |
3636 |
389.47 |
| Mar 02 2023 |
3637 |
389.47 |
| Feb 23 2023 |
3636 |
389.47 |
| Feb 16 2023 |
3637 |
389.47 |
| Feb 09 2023 |
3646 |
389.47 |
| Feb 02 2023 |
3652 |
389.47 |
| Jan 26 2023 |
3650 |
389.47 |
| Jan 19 2023 |
3637 |
389.47 |
| Jan 12 2023 |
3593 |
389.47 |
| Jan 05 2023 |
3625 |
389.47 |
| Dec 29 2022 |
3622 |
389.47 |
| Dec 22 2022 |
5642 |
389.47 |
| Dec 15 2022 |
5625 |
389.47 |
| Dec 08 2022 |
5606 |
389.47 |
| Dec 01 2022 |
5537 |
389.47 |
| Nov 24 2022 |
5540 |
389.47 |
| Nov 17 2022 |
2772 |
375.7 |
| Nov 10 2022 |
2770 |
375.7 |
| Nov 03 2022 |
2729 |
375.7 |
| Oct 27 2022 |
2654 |
375.7 |
| Oct 20 2022 |
2689 |
375.7 |
