| Nov 16 2023 |
114 |
207.49 |
| Nov 09 2023 |
150 |
217.55 |
| Nov 02 2023 |
142 |
217.55 |
| Oct 26 2023 |
300 |
217 |
| Oct 19 2023 |
299 |
217 |
| Oct 12 2023 |
284 |
217 |
| Oct 05 2023 |
383 |
228.62 |
| Sep 28 2023 |
377 |
228.62 |
| Sep 21 2023 |
376 |
228.62 |
| Sep 14 2023 |
374 |
228.62 |
| Sep 07 2023 |
369 |
228.62 |
| Aug 31 2023 |
369 |
228.62 |
| Aug 24 2023 |
368 |
228.62 |
| Aug 17 2023 |
368 |
228.62 |
| Aug 10 2023 |
368 |
228.62 |
| Aug 03 2023 |
368 |
228.62 |
| Jul 27 2023 |
368 |
228.62 |
| Jul 20 2023 |
363 |
228.62 |
| Jul 13 2023 |
363 |
228.62 |
| Jul 06 2023 |
358 |
228.62 |
| Jun 29 2023 |
359 |
228.62 |
| Jun 22 2023 |
359 |
228.62 |
| Jun 15 2023 |
359 |
228.62 |
| Jun 08 2023 |
359 |
228.62 |
| Jun 01 2023 |
359 |
228.62 |
| May 25 2023 |
357 |
228.62 |
| May 18 2023 |
357 |
228.62 |
| May 11 2023 |
357 |
228.62 |
| May 04 2023 |
357 |
228.62 |
| Apr 27 2023 |
360 |
228.62 |
| Apr 20 2023 |
360 |
228.62 |
| Apr 13 2023 |
360 |
228.62 |
| Apr 06 2023 |
360 |
228.62 |
| Mar 30 2023 |
359 |
228.62 |
| Mar 23 2023 |
359 |
228.62 |
| Mar 16 2023 |
359 |
228.62 |
| Mar 09 2023 |
359 |
228.62 |
| Mar 02 2023 |
359 |
228.62 |
| Feb 23 2023 |
358 |
228.62 |
| Feb 16 2023 |
357 |
228.62 |
| Feb 09 2023 |
357 |
228.62 |
| Feb 02 2023 |
358 |
228.62 |
| Jan 26 2023 |
356 |
228.62 |
| Jan 19 2023 |
356 |
228.62 |
| Jan 12 2023 |
346 |
228.62 |
| Jan 05 2023 |
356 |
228.62 |
| Dec 29 2022 |
358 |
228.62 |
| Dec 22 2022 |
512 |
228.62 |
| Dec 15 2022 |
507 |
228.62 |
| Dec 08 2022 |
511 |
228.62 |
| Dec 01 2022 |
499 |
228.62 |
| Nov 24 2022 |
504 |
228.62 |
| Nov 17 2022 |
616 |
236.01 |
| Nov 10 2022 |
610 |
236.01 |
| Nov 03 2022 |
597 |
236.01 |
| Oct 27 2022 |
444 |
246.05 |
| Oct 20 2022 |
454 |
246.05 |
