Oct 02 2012 |
4173 |
339.45 |
Sep 26 2012 |
4241 |
339.45 |
Sep 20 2012 |
4179 |
339.45 |
Sep 13 2012 |
3494 |
324.79 |
Jan 19 2012 |
3059 |
325.14 |
Dec 29 2011 |
3012 |
325.12 |
Dec 13 2011 |
2992 |
325.11 |
Dec 09 2011 |
3019 |
325.11 |
Dec 01 2011 |
3006 |
325.1 |
Nov 25 2011 |
3038 |
325.1 |
Nov 17 2011 |
3002 |
325.09 |
Nov 10 2011 |
3052 |
325.09 |
Nov 04 2011 |
3033 |
325.09 |
Oct 28 2011 |
3053 |
325.08 |
Oct 21 2011 |
3088 |
325.08 |
Oct 14 2011 |
2801 |
317.51 |
Oct 07 2011 |
2717 |
317.51 |
Sep 30 2011 |
2705 |
317.5 |
Sep 27 2011 |
2661 |
317.5 |
Sep 23 2011 |
2601 |
317.5 |
Oct 30 2009 |
988 |
267.39 |
Oct 23 2009 |
987 |
267.39 |
Oct 16 2009 |
1002 |
267.39 |
Oct 09 2009 |
1007 |
267.39 |
Oct 02 2009 |
814 |
255.23 |
Sep 25 2009 |
776 |
255.23 |
Sep 18 2009 |
784 |
255.23 |
Sep 11 2009 |
784 |
255.23 |
Jan 30 2009 |
779 |
255.23 |
Jan 09 2009 |
1282 |
292.57 |
Dec 18 2008 |
1189 |
292.57 |
Dec 12 2008 |
1197 |
292.57 |
Dec 05 2008 |
1187 |
292.57 |
Nov 28 2008 |
1178 |
292.57 |
Nov 21 2008 |
1178 |
292.57 |
Nov 14 2008 |
1131 |
292.57 |
Nov 07 2008 |
1064 |
292.57 |