| Oct 12 2023 |
621 |
272.51 |
| Oct 05 2023 |
637 |
272.51 |
| Sep 28 2023 |
613 |
272.51 |
| Sep 21 2023 |
605 |
272.51 |
| Sep 14 2023 |
610 |
272.51 |
| Sep 07 2023 |
599 |
272.51 |
| Aug 31 2023 |
598 |
272.51 |
| Aug 24 2023 |
583 |
272.51 |
| Aug 17 2023 |
590 |
272.51 |
| Aug 10 2023 |
589 |
272.51 |
| Aug 03 2023 |
589 |
272.51 |
| Jul 27 2023 |
579 |
272.51 |
| Jul 20 2023 |
592 |
272.51 |
| Jul 13 2023 |
592 |
272.51 |
| Jul 06 2023 |
585 |
272.51 |
| Jun 29 2023 |
584 |
272.51 |
| Jun 22 2023 |
584 |
272.51 |
| Jun 15 2023 |
584 |
272.51 |
| Jun 08 2023 |
585 |
272.51 |
| Jun 01 2023 |
584 |
272.51 |
| May 25 2023 |
577 |
272.51 |
| May 18 2023 |
577 |
272.51 |
| May 11 2023 |
577 |
272.51 |
| May 04 2023 |
578 |
272.51 |
| Apr 27 2023 |
580 |
272.51 |
| Apr 20 2023 |
580 |
272.51 |
| Apr 13 2023 |
580 |
272.51 |
| Apr 06 2023 |
578 |
272.51 |
| Mar 30 2023 |
591 |
272.51 |
| Mar 23 2023 |
591 |
272.51 |
| Mar 16 2023 |
591 |
272.51 |
| Mar 09 2023 |
591 |
272.51 |
| Mar 02 2023 |
578 |
272.51 |
| Feb 23 2023 |
578 |
272.51 |
| Feb 16 2023 |
577 |
272.51 |
| Feb 09 2023 |
588 |
272.51 |
| Feb 02 2023 |
604 |
272.51 |
| Jan 26 2023 |
606 |
272.51 |
| Jan 19 2023 |
607 |
272.51 |
| Jan 12 2023 |
550 |
272.51 |
| Jan 05 2023 |
675 |
272.51 |
| Dec 29 2022 |
669 |
272.51 |
| Dec 22 2022 |
860 |
272.51 |
| Dec 15 2022 |
846 |
272.51 |
| Dec 08 2022 |
846 |
272.51 |
| Dec 01 2022 |
847 |
272.51 |
| Nov 24 2022 |
837 |
272.51 |
| Nov 17 2022 |
836 |
272.51 |
| Nov 10 2022 |
830 |
272.51 |
| Nov 03 2022 |
819 |
272.51 |
| Oct 27 2022 |
822 |
272.51 |
| Oct 20 2022 |
836 |
272.51 |
