| May 01 2024 |
5601 |
485.75 |
| Apr 25 2024 |
5614 |
485.75 |
| Apr 18 2024 |
5614 |
485.75 |
| Apr 11 2024 |
5627 |
485.75 |
| Apr 04 2024 |
5627 |
485.75 |
| Mar 28 2024 |
5627 |
485.75 |
| Mar 21 2024 |
5627 |
485.75 |
| Mar 14 2024 |
5627 |
485.75 |
| Mar 07 2024 |
5627 |
485.75 |
| Feb 29 2024 |
5627 |
485.75 |
| Feb 22 2024 |
5631 |
485.75 |
| Feb 15 2024 |
5635 |
485.75 |
| Feb 08 2024 |
5637 |
485.75 |
| Feb 01 2024 |
5641 |
485.75 |
| Jan 25 2024 |
5634 |
485.75 |
| Jan 18 2024 |
5664 |
485.75 |
| Jan 11 2024 |
5767 |
485.75 |
| Jan 04 2024 |
5789 |
485.75 |
| Dec 28 2023 |
5783 |
485.75 |
| Dec 21 2023 |
5783 |
485.75 |
| Dec 14 2023 |
5815 |
485.75 |
| Dec 07 2023 |
5853 |
485.75 |
| Nov 30 2023 |
6023 |
485.75 |
| Nov 23 2023 |
6037 |
485.75 |
| Nov 16 2023 |
6253 |
485.75 |
| Nov 09 2023 |
6104 |
485.75 |
| Nov 02 2023 |
6018 |
485.75 |
| Oct 26 2023 |
6050 |
485.75 |
| Oct 19 2023 |
6159 |
485.75 |
| Oct 12 2023 |
6061 |
485.75 |
| Oct 05 2023 |
5873 |
485.75 |
| Sep 28 2023 |
5549 |
485.75 |
| Sep 21 2023 |
5516 |
485.75 |
| Sep 14 2023 |
5443 |
485.75 |
| Sep 07 2023 |
5247 |
485.75 |
| Aug 31 2023 |
5174 |
485.75 |
| Aug 24 2023 |
5094 |
485.75 |
| Aug 17 2023 |
5140 |
485.75 |
| Aug 10 2023 |
5140 |
485.75 |
| Aug 03 2023 |
5145 |
485.75 |
| Jul 27 2023 |
5130 |
485.75 |
| Jul 20 2023 |
5154 |
485.75 |
| Jul 13 2023 |
5154 |
485.75 |
| Jul 06 2023 |
5143 |
485.75 |
| Jun 29 2023 |
5122 |
485.75 |
| Jun 22 2023 |
5122 |
485.75 |
| Jun 15 2023 |
5122 |
485.75 |
| Jun 08 2023 |
5129 |
485.75 |
| Jun 01 2023 |
5093 |
485.75 |
| May 25 2023 |
5050 |
485.75 |
| May 18 2023 |
5049 |
485.75 |
| May 11 2023 |
5049 |
485.75 |
| May 04 2023 |
5024 |
485.75 |
| Apr 27 2023 |
5020 |
485.75 |
| Apr 20 2023 |
5020 |
485.75 |
| Apr 13 2023 |
5020 |
485.75 |
| Apr 06 2023 |
5025 |
485.75 |
| Mar 30 2023 |
5071 |
485.75 |
| Mar 23 2023 |
5071 |
485.75 |
| Mar 16 2023 |
5071 |
485.75 |
| Mar 09 2023 |
5071 |
485.75 |
| Mar 02 2023 |
5024 |
485.75 |
| Feb 23 2023 |
5028 |
485.75 |
| Feb 16 2023 |
5055 |
485.75 |
| Feb 09 2023 |
5072 |
485.75 |
| Feb 02 2023 |
5099 |
485.75 |
| Jan 26 2023 |
5094 |
485.75 |
| Jan 19 2023 |
5101 |
485.75 |
| Jan 12 2023 |
5007 |
485.75 |
| Jan 05 2023 |
5472 |
485.75 |
| Dec 29 2022 |
5467 |
485.75 |
| Dec 22 2022 |
7029 |
485.75 |
| Dec 15 2022 |
6961 |
485.75 |
| Dec 08 2022 |
6988 |
485.75 |
| Dec 01 2022 |
6913 |
485.75 |
| Nov 24 2022 |
6901 |
485.75 |
| Nov 17 2022 |
6817 |
485.75 |
| Nov 10 2022 |
6809 |
485.75 |
| Nov 03 2022 |
6670 |
485.75 |
| Oct 27 2022 |
6389 |
485.75 |
| Oct 20 2022 |
6423 |
485.75 |
