Jan 05 2015 |
493 |
220.16 |
Dec 29 2014 |
958 |
245.66 |
Dec 22 2014 |
964 |
245.66 |
Dec 15 2014 |
918 |
245.66 |
Dec 08 2014 |
505 |
223.68 |
Dec 01 2014 |
533 |
223.68 |
Nov 24 2014 |
537 |
223.68 |
Nov 17 2014 |
529 |
223.68 |
Nov 10 2014 |
540 |
223.68 |
Nov 03 2014 |
517 |
223.68 |
Oct 27 2014 |
523 |
223.68 |
Oct 20 2014 |
537 |
223.68 |
Oct 13 2014 |
519 |
223.68 |
Oct 06 2014 |
521 |
223.68 |
Sep 29 2014 |
527 |
223.68 |
Sep 22 2014 |
530 |
223.68 |
Sep 15 2014 |
528 |
223.68 |
Sep 08 2014 |
535 |
223.68 |
Sep 01 2014 |
537 |
223.68 |
Aug 25 2014 |
539 |
223.68 |
Aug 18 2014 |
539 |
223.68 |
Aug 11 2014 |
539 |
223.68 |
Aug 04 2014 |
539 |
223.68 |
Jul 28 2014 |
539 |
223.68 |
Jul 21 2014 |
541 |
223.68 |
Jul 14 2014 |
541 |
223.68 |
Jul 07 2014 |
541 |
223.68 |
Jun 30 2014 |
541 |
223.68 |
Jun 23 2014 |
541 |
223.68 |
Jun 16 2014 |
541 |
223.68 |
Jun 09 2014 |
541 |
223.68 |
Jun 02 2014 |
541 |
223.68 |
May 26 2014 |
541 |
223.68 |
May 19 2014 |
541 |
223.68 |
May 12 2014 |
541 |
223.68 |
May 05 2014 |
541 |
223.68 |
Apr 28 2014 |
541 |
223.68 |
Apr 21 2014 |
541 |
223.68 |
Apr 14 2014 |
542 |
223.68 |
Apr 07 2014 |
542 |
223.68 |
Mar 31 2014 |
542 |
223.68 |
Mar 24 2014 |
542 |
223.68 |
Mar 17 2014 |
542 |
223.68 |
Mar 10 2014 |
542 |
223.68 |
Mar 03 2014 |
542 |
223.68 |
Feb 24 2014 |
542 |
223.68 |
Feb 17 2014 |
542 |
223.68 |
Feb 10 2014 |
543 |
223.68 |
Feb 03 2014 |
542 |
223.68 |
Jan 27 2014 |
551 |
223.68 |
Jan 20 2014 |
546 |
223.68 |
Jan 13 2014 |
525 |
224.84 |
Jan 06 2014 |
745 |
238.18 |
Dec 30 2013 |
764 |
238.18 |
Dec 23 2013 |
673 |
238.18 |
Dec 16 2013 |
789 |
244.3 |
Dec 09 2013 |
653 |
236.52 |
Dec 02 2013 |
647 |
235.56 |
Nov 25 2013 |
673 |
237.08 |
Nov 18 2013 |
639 |
233.62 |
Nov 11 2013 |
595 |
228.59 |
Nov 04 2013 |
606 |
228.15 |
Oct 28 2013 |
594 |
227.18 |
Oct 21 2013 |
580 |
226.49 |
Oct 14 2013 |
584 |
226.49 |
Oct 07 2013 |
585 |
226.49 |
Sep 30 2013 |
605 |
228.03 |
Sep 23 2013 |
615 |
228.03 |
Sep 16 2013 |
624 |
228.23 |
Sep 09 2013 |
630 |
228.23 |
Sep 02 2013 |
635 |
228.23 |
Aug 26 2013 |
632 |
228.23 |
Aug 19 2013 |
633 |
228.23 |
Aug 12 2013 |
633 |
228.23 |
Aug 05 2013 |
633 |
228.23 |
Jul 29 2013 |
633 |
228.23 |
Jul 22 2013 |
634 |
228.23 |
Jul 15 2013 |
634 |
228.23 |
Jul 08 2013 |
634 |
228.23 |
Jul 01 2013 |
634 |
228.23 |
Jun 24 2013 |
634 |
228.23 |
Jun 17 2013 |
634 |
228.23 |
Jun 10 2013 |
634 |
228.23 |
Jun 03 2013 |
634 |
228.23 |
May 27 2013 |
634 |
228.23 |
May 20 2013 |
634 |
228.23 |
May 13 2013 |
634 |
228.23 |
May 06 2013 |
634 |
228.23 |
Apr 29 2013 |
634 |
228.23 |
Apr 22 2013 |
634 |
228.23 |
Apr 15 2013 |
635 |
228.23 |
Apr 08 2013 |
635 |
228.23 |
Apr 01 2013 |
635 |
228.23 |
Mar 25 2013 |
635 |
228.23 |
Mar 18 2013 |
635 |
228.23 |
Mar 11 2013 |
635 |
228.23 |
Mar 04 2013 |
635 |
228.23 |
Feb 25 2013 |
635 |
228.23 |
Feb 18 2013 |
641 |
228.23 |
Feb 11 2013 |
648 |
228.23 |
Feb 04 2013 |
627 |
226.82 |
Jan 28 2013 |
609 |
224.46 |
Jan 21 2013 |
604 |
224.46 |
Jan 14 2013 |
613 |
224.46 |
Jan 07 2013 |
559 |
220.49 |
Dec 31 2012 |
563 |
220.49 |
Dec 24 2012 |
563 |
220.49 |
Dec 17 2012 |
617 |
224.21 |
Dec 10 2012 |
620 |
224.21 |
Dec 03 2012 |
631 |
224.21 |
Nov 26 2012 |
650 |
226.38 |
Nov 19 2012 |
770 |
233.35 |
Nov 12 2012 |
769 |
233.35 |
Nov 05 2012 |
780 |
233.35 |
Oct 29 2012 |
800 |
234.54 |
Oct 22 2012 |
1246 |
255.42 |
Oct 15 2012 |
913 |
239.43 |
Sep 16 2011 |
1461 |
276.6 |
Sep 09 2011 |
1429 |
276.6 |
Jan 13 2011 |
1467 |
276.6 |
Dec 28 2010 |
1571 |
276.6 |
Dec 14 2010 |
1563 |
276.6 |
Dec 03 2010 |
1582 |
276.6 |
Nov 26 2010 |
1577 |
276.6 |
Nov 19 2010 |
1555 |
276.6 |
Nov 12 2010 |
1548 |
276.6 |
Nov 04 2010 |
1512 |
276.6 |
Oct 28 2010 |
1440 |
276.6 |
Oct 22 2010 |
1416 |
276.6 |
Oct 14 2010 |
1387 |
276.6 |
Oct 05 2010 |
1355 |
276.6 |
Sep 29 2010 |
1366 |
276.6 |
Sep 17 2010 |
622 |
234.1 |
Sep 10 2010 |
620 |
234.1 |
Jan 29 2010 |
660 |
234.1 |
Jan 15 2010 |
642 |
234.1 |
Jan 08 2010 |
597 |
234.1 |
Dec 18 2009 |
478 |
234.1 |
Dec 09 2009 |
466 |
234.1 |
Dec 04 2009 |
458 |
234.1 |
Nov 27 2009 |
484 |
234.1 |
Nov 20 2009 |
476 |
234.1 |
Nov 13 2009 |
439 |
234.1 |
Nov 06 2009 |
429 |
234.1 |
Oct 30 2009 |
526 |
236.61 |
Oct 23 2009 |
517 |
236.61 |
Oct 16 2009 |
534 |
236.61 |
Oct 09 2009 |
522 |
236.61 |
Oct 02 2009 |
526 |
236.61 |
Sep 25 2009 |
569 |
240.59 |
Sep 18 2009 |
574 |
240.59 |
Sep 11 2009 |
574 |
240.59 |
Jan 30 2009 |
574 |
240.59 |
Jan 09 2009 |
410 |
230.84 |
Dec 18 2008 |
369 |
230.84 |
Dec 12 2008 |
373 |
230.84 |
Dec 05 2008 |
375 |
230.84 |
Nov 28 2008 |
377 |
230.84 |
Nov 21 2008 |
380 |
230.84 |
Nov 14 2008 |
356 |
230.84 |
Nov 07 2008 |
347 |
230.84 |