| Oct 05 2023 |
4441 |
443.23 |
| Sep 28 2023 |
4215 |
443.23 |
| Sep 21 2023 |
4154 |
443.23 |
| Sep 14 2023 |
4072 |
443.23 |
| Sep 07 2023 |
3932 |
443.23 |
| Aug 31 2023 |
3878 |
443.23 |
| Aug 24 2023 |
3813 |
443.23 |
| Aug 17 2023 |
3848 |
443.23 |
| Aug 10 2023 |
3849 |
443.23 |
| Aug 03 2023 |
3852 |
443.23 |
| Jul 27 2023 |
3838 |
443.23 |
| Jul 20 2023 |
3863 |
443.23 |
| Jul 13 2023 |
3863 |
443.23 |
| Jul 06 2023 |
3859 |
443.23 |
| Jun 29 2023 |
3844 |
443.23 |
| Jun 22 2023 |
3844 |
443.23 |
| Jun 15 2023 |
3844 |
443.23 |
| Jun 08 2023 |
3850 |
443.23 |
| Jun 01 2023 |
3817 |
443.23 |
| May 25 2023 |
3780 |
443.23 |
| May 18 2023 |
3779 |
443.23 |
| May 11 2023 |
3779 |
443.23 |
| May 04 2023 |
3758 |
443.23 |
| Apr 27 2023 |
3756 |
443.23 |
| Apr 20 2023 |
3756 |
443.23 |
| Apr 13 2023 |
3756 |
443.23 |
| Apr 06 2023 |
3762 |
443.23 |
| Mar 30 2023 |
3799 |
443.23 |
| Mar 23 2023 |
3799 |
443.23 |
| Mar 16 2023 |
3799 |
443.23 |
| Mar 09 2023 |
3799 |
443.23 |
| Mar 02 2023 |
3761 |
443.23 |
| Feb 23 2023 |
3764 |
443.23 |
| Feb 16 2023 |
3781 |
443.23 |
| Feb 09 2023 |
3788 |
443.23 |
| Feb 02 2023 |
3815 |
443.23 |
| Jan 26 2023 |
3809 |
443.23 |
| Jan 19 2023 |
3823 |
443.23 |
| Jan 12 2023 |
3740 |
443.23 |
| Jan 05 2023 |
4171 |
443.23 |
| Dec 29 2022 |
4160 |
443.23 |
| Dec 22 2022 |
5196 |
443.23 |
| Dec 15 2022 |
5130 |
443.23 |
| Dec 08 2022 |
5148 |
443.23 |
| Dec 01 2022 |
5104 |
443.23 |
| Nov 24 2022 |
5103 |
443.23 |
| Nov 17 2022 |
5059 |
443.23 |
| Nov 10 2022 |
5050 |
443.23 |
| Nov 03 2022 |
4952 |
443.23 |
| Oct 27 2022 |
4743 |
443.23 |
