| Oct 26 2023 |
6695 |
506.57 |
| Oct 19 2023 |
5739 |
474.47 |
| Oct 12 2023 |
5671 |
462.04 |
| Oct 05 2023 |
5519 |
453.39 |
| Sep 28 2023 |
5492 |
453.39 |
| Sep 21 2023 |
5502 |
453.39 |
| Sep 14 2023 |
5568 |
453.39 |
| Sep 07 2023 |
5593 |
453.39 |
| Aug 31 2023 |
5610 |
453.39 |
| Aug 24 2023 |
5599 |
453.39 |
| Aug 17 2023 |
5589 |
453.39 |
| Aug 10 2023 |
5590 |
453.39 |
| Aug 03 2023 |
5599 |
453.39 |
| Jul 27 2023 |
5593 |
453.39 |
| Jul 20 2023 |
5517 |
453.39 |
| Jul 13 2023 |
5517 |
453.39 |
| Jul 06 2023 |
5495 |
453.39 |
| Jun 29 2023 |
5497 |
453.39 |
| Jun 22 2023 |
5497 |
453.39 |
| Jun 15 2023 |
5497 |
453.39 |
| Jun 08 2023 |
5500 |
453.39 |
| Jun 01 2023 |
5492 |
453.39 |
| May 25 2023 |
5485 |
453.39 |
| May 18 2023 |
5485 |
453.39 |
| May 11 2023 |
5485 |
453.39 |
| May 04 2023 |
5485 |
453.39 |
| Apr 27 2023 |
5486 |
453.39 |
| Apr 20 2023 |
5486 |
453.39 |
| Apr 13 2023 |
5486 |
453.39 |
| Apr 06 2023 |
5495 |
453.39 |
| Mar 30 2023 |
5495 |
453.39 |
| Mar 23 2023 |
5495 |
453.39 |
| Mar 16 2023 |
5495 |
453.39 |
| Mar 09 2023 |
5495 |
453.39 |
| Mar 02 2023 |
5495 |
453.39 |
| Feb 23 2023 |
5495 |
453.39 |
| Feb 16 2023 |
5503 |
453.39 |
| Feb 09 2023 |
5521 |
453.39 |
| Feb 02 2023 |
5530 |
453.39 |
| Jan 26 2023 |
5530 |
453.39 |
| Jan 19 2023 |
5518 |
453.39 |
| Jan 12 2023 |
5461 |
453.39 |
| Jan 05 2023 |
5495 |
453.39 |
| Dec 29 2022 |
5491 |
453.39 |
| Dec 22 2022 |
8612 |
453.39 |
| Dec 15 2022 |
8590 |
453.39 |
| Dec 08 2022 |
8542 |
453.39 |
| Dec 01 2022 |
8445 |
453.39 |
| Nov 24 2022 |
8433 |
453.39 |
| Nov 17 2022 |
8269 |
453.39 |
| Nov 10 2022 |
8126 |
453.39 |
| Nov 03 2022 |
4542 |
432.31 |
| Oct 27 2022 |
4353 |
432.31 |
