| Oct 26 2023 |
2874 |
392.49 |
| Oct 19 2023 |
2929 |
392.49 |
| Oct 12 2023 |
2873 |
392.49 |
| Oct 05 2023 |
2526 |
382.35 |
| Sep 28 2023 |
3490 |
383.23 |
| Sep 21 2023 |
3477 |
383.23 |
| Sep 14 2023 |
3534 |
383.23 |
| Sep 07 2023 |
3535 |
383.23 |
| Aug 31 2023 |
3536 |
383.23 |
| Aug 24 2023 |
3531 |
383.23 |
| Aug 17 2023 |
3524 |
383.23 |
| Aug 10 2023 |
3524 |
383.23 |
| Aug 03 2023 |
3533 |
383.23 |
| Jul 27 2023 |
3527 |
383.23 |
| Jul 20 2023 |
3478 |
383.23 |
| Jul 13 2023 |
3478 |
383.23 |
| Jul 06 2023 |
3462 |
383.23 |
| Jun 29 2023 |
3466 |
383.23 |
| Jun 22 2023 |
3466 |
383.23 |
| Jun 15 2023 |
3466 |
383.23 |
| Jun 08 2023 |
3469 |
383.23 |
| Jun 01 2023 |
3463 |
383.23 |
| May 25 2023 |
3457 |
383.23 |
| May 18 2023 |
3457 |
383.23 |
| May 11 2023 |
3457 |
383.23 |
| May 04 2023 |
3457 |
383.23 |
| Apr 27 2023 |
3459 |
383.23 |
| Apr 20 2023 |
3459 |
383.23 |
| Apr 13 2023 |
3459 |
383.23 |
| Apr 06 2023 |
3464 |
383.23 |
| Mar 30 2023 |
3464 |
383.23 |
| Mar 23 2023 |
3464 |
383.23 |
| Mar 16 2023 |
3464 |
383.23 |
| Mar 09 2023 |
3464 |
383.23 |
| Mar 02 2023 |
3464 |
383.23 |
| Feb 23 2023 |
3464 |
383.23 |
| Feb 16 2023 |
3464 |
383.23 |
| Feb 09 2023 |
3471 |
383.23 |
| Feb 02 2023 |
3480 |
383.23 |
| Jan 26 2023 |
3477 |
383.23 |
| Jan 19 2023 |
3463 |
383.23 |
| Jan 12 2023 |
3420 |
383.23 |
| Jan 05 2023 |
3448 |
383.23 |
| Dec 29 2022 |
3447 |
383.23 |
| Dec 22 2022 |
5370 |
383.23 |
| Dec 15 2022 |
5355 |
383.23 |
| Dec 08 2022 |
5342 |
383.23 |
| Dec 01 2022 |
5267 |
383.23 |
| Nov 24 2022 |
5274 |
383.23 |
| Nov 17 2022 |
5152 |
383.23 |
| Nov 10 2022 |
5061 |
383.23 |
| Nov 03 2022 |
2816 |
378.6 |
| Oct 27 2022 |
2733 |
378.6 |
