| Sep 28 2023 |
2454 |
383.75 |
| Sep 21 2023 |
2422 |
383.75 |
| Sep 14 2023 |
2368 |
383.75 |
| Sep 07 2023 |
2314 |
383.75 |
| Aug 31 2023 |
2283 |
383.75 |
| Aug 24 2023 |
2243 |
383.75 |
| Aug 17 2023 |
2265 |
383.75 |
| Aug 10 2023 |
2268 |
383.75 |
| Aug 03 2023 |
2265 |
383.75 |
| Jul 27 2023 |
2253 |
383.75 |
| Jul 20 2023 |
2276 |
383.75 |
| Jul 13 2023 |
2276 |
383.75 |
| Jul 06 2023 |
2269 |
383.75 |
| Jun 29 2023 |
2259 |
383.75 |
| Jun 22 2023 |
2259 |
383.75 |
| Jun 15 2023 |
2259 |
383.75 |
| Jun 08 2023 |
2264 |
383.75 |
| Jun 01 2023 |
2244 |
383.75 |
| May 25 2023 |
2221 |
383.75 |
| May 18 2023 |
2221 |
383.75 |
| May 11 2023 |
2221 |
383.75 |
| May 04 2023 |
2215 |
383.75 |
| Apr 27 2023 |
2217 |
383.75 |
| Apr 20 2023 |
2217 |
383.75 |
| Apr 13 2023 |
2217 |
383.75 |
| Apr 06 2023 |
2218 |
383.75 |
| Mar 30 2023 |
2245 |
383.75 |
| Mar 23 2023 |
2245 |
383.75 |
| Mar 16 2023 |
2245 |
383.75 |
| Mar 09 2023 |
2245 |
383.75 |
| Mar 02 2023 |
2217 |
383.75 |
| Feb 23 2023 |
2218 |
383.75 |
| Feb 16 2023 |
2226 |
383.75 |
| Feb 09 2023 |
2244 |
383.75 |
| Feb 02 2023 |
2255 |
383.75 |
| Jan 26 2023 |
2252 |
383.75 |
| Jan 19 2023 |
2269 |
383.75 |
| Jan 12 2023 |
2197 |
383.75 |
| Jan 05 2023 |
2531 |
383.75 |
| Dec 29 2022 |
2528 |
383.75 |
| Dec 22 2022 |
3064 |
383.75 |
| Dec 15 2022 |
3010 |
383.75 |
| Dec 08 2022 |
3023 |
383.75 |
| Dec 01 2022 |
3013 |
383.75 |
| Nov 24 2022 |
3012 |
383.75 |
| Nov 17 2022 |
3001 |
383.75 |
| Nov 10 2022 |
2998 |
383.75 |
| Nov 03 2022 |
2943 |
383.75 |
| Oct 27 2022 |
2852 |
383.75 |
