| Oct 15 2012 |
2464 |
299.05 |
| Oct 02 2012 |
2492 |
299.05 |
| Sep 26 2012 |
2517 |
299.05 |
| Sep 20 2012 |
2498 |
299.05 |
| Sep 13 2012 |
2468 |
299.05 |
| Jan 19 2012 |
2157 |
299.05 |
| Dec 29 2011 |
2106 |
299.05 |
| Dec 13 2011 |
2095 |
299.05 |
| Dec 09 2011 |
2131 |
299.05 |
| Dec 01 2011 |
2125 |
299.05 |
| Nov 25 2011 |
2142 |
299.05 |
| Nov 17 2011 |
2112 |
299.05 |
| Nov 10 2011 |
2160 |
299.05 |
| Nov 04 2011 |
2162 |
299.05 |
| Oct 28 2011 |
2169 |
299.05 |
| Oct 28 2010 |
1788 |
291.86 |
| Oct 22 2010 |
1481 |
279.96 |
| Oct 14 2010 |
1444 |
279.95 |
| Oct 05 2010 |
1405 |
279.64 |
| Sep 29 2010 |
1422 |
279.64 |
| Sep 24 2010 |
1419 |
279.64 |
| Sep 17 2010 |
1373 |
279.64 |
| Sep 10 2010 |
1361 |
279.64 |
| Aug 15 2010 |
1219 |
279.64 |
| Jan 29 2010 |
1387 |
279.64 |
| Jan 15 2010 |
1357 |
279.64 |
| Jan 08 2010 |
1281 |
279.64 |
| Dec 18 2009 |
1146 |
279.64 |
| Dec 09 2009 |
1136 |
279.64 |
| Dec 04 2009 |
1112 |
279.64 |
| Nov 27 2009 |
1155 |
279.64 |
| Nov 20 2009 |
1125 |
279.64 |
| Nov 13 2009 |
1137 |
285.09 |
| Nov 06 2009 |
1141 |
286.46 |
| Oct 30 2009 |
410 |
228.1 |
| Oct 23 2009 |
398 |
228.1 |
| Oct 16 2009 |
417 |
228.1 |
| Oct 09 2009 |
420 |
228.83 |
| Oct 02 2009 |
420 |
228.83 |
| Sep 25 2009 |
396 |
228.83 |
| Sep 18 2009 |
396 |
228.83 |
| Sep 11 2009 |
394 |
228.83 |
| Jan 30 2009 |
556 |
239.49 |
| Jan 09 2009 |
487 |
236.35 |
| Dec 18 2008 |
438 |
236.35 |
| Dec 12 2008 |
552 |
243.78 |
| Dec 05 2008 |
310 |
224.92 |
| Nov 28 2008 |
674 |
253.27 |
| Nov 21 2008 |
676 |
253.27 |
| Nov 14 2008 |
716 |
260.47 |
| Nov 07 2008 |
674 |
260.47 |
