| May 03 2024 |
6159 |
475.28 |
| Apr 25 2024 |
6163 |
475.28 |
| Apr 18 2024 |
6163 |
475.28 |
| Apr 11 2024 |
6164 |
475.28 |
| Apr 04 2024 |
6164 |
475.28 |
| Mar 28 2024 |
6164 |
475.28 |
| Mar 21 2024 |
6164 |
475.28 |
| Mar 14 2024 |
6164 |
475.28 |
| Mar 07 2024 |
6164 |
475.28 |
| Feb 29 2024 |
6164 |
475.28 |
| Feb 22 2024 |
6166 |
475.28 |
| Feb 15 2024 |
6171 |
475.28 |
| Feb 08 2024 |
6180 |
475.28 |
| Feb 01 2024 |
6184 |
475.28 |
| Jan 25 2024 |
6185 |
475.28 |
| Jan 18 2024 |
6198 |
475.28 |
| Jan 11 2024 |
6164 |
475.28 |
| Jan 04 2024 |
6191 |
475.28 |
| Dec 28 2023 |
6199 |
475.28 |
| Dec 21 2023 |
6191 |
475.28 |
| Dec 14 2023 |
6210 |
475.28 |
| Dec 07 2023 |
6124 |
475.28 |
| Nov 30 2023 |
6432 |
485.03 |
| Nov 23 2023 |
6575 |
495 |
| Nov 16 2023 |
6642 |
491.89 |
| Nov 09 2023 |
6639 |
491.89 |
| Nov 02 2023 |
6882 |
506.21 |
| Oct 26 2023 |
6404 |
486.7 |
| Oct 19 2023 |
6258 |
478.33 |
| Oct 12 2023 |
6166 |
483.94 |
| Oct 05 2023 |
6247 |
483.94 |
| Sep 28 2023 |
6244 |
483.94 |
| Sep 21 2023 |
6222 |
483.94 |
| Sep 14 2023 |
6310 |
483.94 |
| Sep 07 2023 |
6332 |
483.94 |
| Aug 31 2023 |
6362 |
483.94 |
| Aug 24 2023 |
6349 |
483.94 |
| Aug 17 2023 |
6340 |
483.94 |
| Aug 10 2023 |
6339 |
483.94 |
| Aug 03 2023 |
6350 |
483.94 |
| Jul 27 2023 |
6340 |
483.94 |
| Jul 20 2023 |
6252 |
483.94 |
| Jul 13 2023 |
6252 |
483.94 |
| Jul 06 2023 |
6229 |
483.94 |
| Jun 29 2023 |
6234 |
483.94 |
| Jun 22 2023 |
6234 |
483.94 |
| Jun 15 2023 |
6234 |
483.94 |
| Jun 08 2023 |
6238 |
483.94 |
| Jun 01 2023 |
6230 |
483.94 |
| May 25 2023 |
6225 |
483.94 |
| May 18 2023 |
6225 |
483.94 |
| May 11 2023 |
6225 |
483.94 |
| May 04 2023 |
6224 |
483.94 |
| Apr 27 2023 |
6226 |
483.94 |
| Apr 20 2023 |
6226 |
483.94 |
| Apr 13 2023 |
6226 |
483.94 |
| Apr 06 2023 |
6236 |
483.94 |
| Mar 30 2023 |
6236 |
483.94 |
| Mar 23 2023 |
6236 |
483.94 |
| Mar 16 2023 |
6236 |
483.94 |
| Mar 09 2023 |
6236 |
483.94 |
| Mar 02 2023 |
6236 |
483.94 |
| Feb 23 2023 |
6235 |
483.94 |
| Feb 16 2023 |
6244 |
483.94 |
| Feb 09 2023 |
6263 |
483.94 |
| Feb 02 2023 |
6277 |
483.94 |
| Jan 26 2023 |
6279 |
483.94 |
| Jan 19 2023 |
6271 |
483.94 |
| Jan 12 2023 |
6217 |
483.94 |
| Jan 05 2023 |
6251 |
483.94 |
| Dec 29 2022 |
6247 |
483.94 |
| Dec 22 2022 |
9850 |
483.94 |
| Dec 15 2022 |
9826 |
483.94 |
| Dec 08 2022 |
9759 |
483.94 |
| Dec 01 2022 |
10121 |
497.5 |
| Nov 24 2022 |
10331 |
503.88 |
| Nov 17 2022 |
9993 |
500.02 |
| Nov 10 2022 |
9827 |
500.02 |
| Nov 03 2022 |
8808 |
477.77 |
| Oct 27 2022 |
6820 |
498.01 |
| Oct 20 2022 |
7225 |
508.16 |
