| Apr 29 2024 |
2654 |
349.94 |
| Apr 25 2024 |
2654 |
349.94 |
| Apr 18 2024 |
2654 |
349.94 |
| Apr 11 2024 |
2654 |
349.94 |
| Apr 04 2024 |
2654 |
349.94 |
| Mar 28 2024 |
2654 |
349.94 |
| Mar 21 2024 |
2654 |
349.94 |
| Mar 14 2024 |
2654 |
349.94 |
| Mar 07 2024 |
2654 |
349.94 |
| Feb 29 2024 |
2654 |
349.94 |
| Feb 22 2024 |
2655 |
349.94 |
| Feb 15 2024 |
2658 |
349.94 |
| Feb 08 2024 |
2662 |
349.94 |
| Feb 01 2024 |
2666 |
349.94 |
| Jan 25 2024 |
2669 |
349.94 |
| Jan 18 2024 |
2674 |
349.94 |
| Jan 11 2024 |
2652 |
349.94 |
| Jan 04 2024 |
2671 |
349.94 |
| Dec 28 2023 |
2673 |
349.94 |
| Dec 21 2023 |
2672 |
349.94 |
| Dec 14 2023 |
2681 |
349.94 |
| Dec 07 2023 |
2637 |
349.94 |
| Nov 30 2023 |
2687 |
349.94 |
| Nov 23 2023 |
2637 |
349.94 |
| Nov 16 2023 |
2666 |
349.94 |
| Nov 09 2023 |
2673 |
349.94 |
| Nov 02 2023 |
3410 |
375.77 |
| Oct 26 2023 |
3750 |
389.04 |
| Oct 19 2023 |
3758 |
389.04 |
| Oct 12 2023 |
3903 |
398.78 |
| Oct 05 2023 |
4290 |
411.39 |
| Sep 28 2023 |
4034 |
437.75 |
| Sep 21 2023 |
3966 |
437.75 |
| Sep 14 2023 |
3886 |
437.75 |
| Sep 07 2023 |
3764 |
437.75 |
| Aug 31 2023 |
3706 |
437.75 |
| Aug 24 2023 |
3639 |
437.75 |
| Aug 17 2023 |
3671 |
437.75 |
| Aug 10 2023 |
3673 |
437.75 |
| Aug 03 2023 |
3675 |
437.75 |
| Jul 27 2023 |
3663 |
437.75 |
| Jul 20 2023 |
3687 |
437.75 |
| Jul 13 2023 |
3687 |
437.75 |
| Jul 06 2023 |
3683 |
437.75 |
| Jun 29 2023 |
3669 |
437.75 |
| Jun 22 2023 |
3669 |
437.75 |
| Jun 15 2023 |
3669 |
437.75 |
| Jun 08 2023 |
3675 |
437.75 |
| Jun 01 2023 |
3644 |
437.75 |
| May 25 2023 |
3607 |
437.75 |
| May 18 2023 |
3606 |
437.75 |
| May 11 2023 |
3606 |
437.75 |
| May 04 2023 |
3584 |
437.75 |
| Apr 27 2023 |
3583 |
437.75 |
| Apr 20 2023 |
3583 |
437.75 |
| Apr 13 2023 |
3583 |
437.75 |
| Apr 06 2023 |
3588 |
437.75 |
| Mar 30 2023 |
3624 |
437.75 |
| Mar 23 2023 |
3624 |
437.75 |
| Mar 16 2023 |
3624 |
437.75 |
| Mar 09 2023 |
3624 |
437.75 |
| Mar 02 2023 |
3587 |
437.75 |
| Feb 23 2023 |
3590 |
437.75 |
| Feb 16 2023 |
3608 |
437.75 |
| Feb 09 2023 |
3614 |
437.75 |
| Feb 02 2023 |
3641 |
437.75 |
| Jan 26 2023 |
3634 |
437.75 |
| Jan 19 2023 |
3652 |
437.75 |
| Jan 12 2023 |
3569 |
437.75 |
| Jan 05 2023 |
3996 |
437.75 |
| Dec 29 2022 |
3984 |
437.75 |
| Dec 22 2022 |
4982 |
437.75 |
| Dec 15 2022 |
4922 |
437.75 |
| Dec 08 2022 |
4942 |
437.75 |
| Dec 01 2022 |
4894 |
437.75 |
| Nov 24 2022 |
4893 |
437.75 |
| Nov 17 2022 |
4853 |
437.75 |
| Nov 10 2022 |
4847 |
437.75 |
| Nov 03 2022 |
4751 |
437.75 |
| Oct 27 2022 |
4551 |
437.75 |
| Oct 20 2022 |
4583 |
437.75 |
