| Oct 22 2010 |
10882 |
473.85 |
| Oct 14 2010 |
10741 |
473.85 |
| Oct 05 2010 |
10016 |
473.85 |
| Sep 29 2010 |
10247 |
473.85 |
| Sep 24 2010 |
9878 |
473.85 |
| Sep 17 2010 |
9496 |
473.85 |
| Sep 10 2010 |
9327 |
473.85 |
| Aug 15 2010 |
8005 |
473.85 |
| Jan 29 2010 |
9322 |
473.85 |
| Jan 15 2010 |
9276 |
473.85 |
| Jan 08 2010 |
9150 |
473.85 |
| Dec 18 2009 |
8782 |
473.85 |
| Dec 09 2009 |
8667 |
473.85 |
| Dec 04 2009 |
8480 |
473.85 |
| Nov 27 2009 |
8439 |
473.85 |
| Nov 20 2009 |
8109 |
473.85 |
| Nov 13 2009 |
7642 |
473.85 |
| Nov 06 2009 |
7532 |
473.85 |
| Oct 30 2009 |
9710 |
489.83 |
| Oct 23 2009 |
10187 |
505.81 |
| Oct 16 2009 |
10006 |
505.81 |
| Oct 09 2009 |
9885 |
505.81 |
| Oct 02 2009 |
9430 |
505.81 |
| Sep 25 2009 |
8967 |
505.81 |
| Sep 18 2009 |
8778 |
505.81 |
| Sep 11 2009 |
8689 |
505.81 |
| Jan 30 2009 |
8523 |
505.81 |
| Jan 09 2009 |
7854 |
505.81 |
| Dec 18 2008 |
7638 |
505.81 |
| Dec 12 2008 |
7646 |
505.81 |
| Dec 05 2008 |
7685 |
505.81 |
| Nov 28 2008 |
7486 |
505.81 |
| Nov 21 2008 |
7430 |
505.81 |
| Nov 14 2008 |
7206 |
505.81 |
| Nov 07 2008 |
7086 |
505.81 |
