| Oct 21 2013 |
11685 |
444.49 |
| Oct 14 2013 |
11617 |
444.49 |
| Oct 07 2013 |
11602 |
444.49 |
| Sep 30 2013 |
11617 |
444.49 |
| Sep 23 2013 |
11614 |
444.49 |
| Sep 16 2013 |
11616 |
444.49 |
| Sep 09 2013 |
11630 |
444.49 |
| Sep 02 2013 |
11705 |
444.49 |
| Aug 26 2013 |
11676 |
444.49 |
| Aug 19 2013 |
11697 |
444.49 |
| Aug 12 2013 |
11697 |
444.49 |
| Aug 05 2013 |
11699 |
444.49 |
| Jul 29 2013 |
11700 |
444.49 |
| Jul 22 2013 |
11737 |
444.49 |
| Jul 15 2013 |
11737 |
444.49 |
| Jul 08 2013 |
11737 |
444.49 |
| Jul 01 2013 |
11737 |
444.49 |
| Jun 24 2013 |
11738 |
444.49 |
| Jun 17 2013 |
11738 |
444.49 |
| Jun 10 2013 |
11738 |
444.49 |
| Jun 03 2013 |
11738 |
444.49 |
| May 27 2013 |
11738 |
444.49 |
| May 20 2013 |
11738 |
444.49 |
| May 13 2013 |
11738 |
444.49 |
| May 06 2013 |
11738 |
444.49 |
| Apr 29 2013 |
11738 |
444.49 |
| Apr 22 2013 |
11709 |
444.49 |
| Apr 15 2013 |
11717 |
444.49 |
| Apr 08 2013 |
11717 |
444.49 |
| Apr 01 2013 |
11717 |
444.49 |
| Mar 25 2013 |
11711 |
444.49 |
| Mar 18 2013 |
11711 |
444.49 |
| Mar 11 2013 |
11711 |
444.49 |
| Mar 04 2013 |
11711 |
444.49 |
| Feb 25 2013 |
11711 |
444.49 |
| Feb 18 2013 |
11719 |
444.49 |
| Feb 11 2013 |
11728 |
444.49 |
| Feb 04 2013 |
11694 |
444.49 |
| Jan 28 2013 |
11742 |
444.49 |
| Jan 21 2013 |
11757 |
444.49 |
| Jan 14 2013 |
11828 |
444.49 |
| Jan 07 2013 |
11784 |
444.49 |
| Dec 31 2012 |
11790 |
444.49 |
| Dec 24 2012 |
11792 |
444.49 |
| Dec 17 2012 |
11800 |
444.49 |
| Dec 10 2012 |
11652 |
444.49 |
| Dec 03 2012 |
11838 |
444.49 |
| Nov 26 2012 |
11738 |
444.49 |
| Nov 19 2012 |
11804 |
444.49 |
| Nov 12 2012 |
11874 |
444.49 |
| Nov 05 2012 |
11888 |
444.49 |
| Oct 29 2012 |
11996 |
444.49 |
| Oct 30 2009 |
11995 |
529.67 |
| Oct 23 2009 |
11498 |
529.67 |
| Oct 16 2009 |
11294 |
529.67 |
| Oct 09 2009 |
11184 |
529.67 |
| Oct 02 2009 |
10728 |
529.67 |
| Sep 25 2009 |
10160 |
529.67 |
| Sep 18 2009 |
9944 |
529.67 |
| Sep 11 2009 |
9833 |
529.67 |
| Jan 30 2009 |
9664 |
529.67 |
| Jan 09 2009 |
8870 |
529.67 |
| Dec 18 2008 |
8643 |
529.67 |
| Dec 12 2008 |
8633 |
529.67 |
| Dec 05 2008 |
8663 |
529.67 |
| Nov 28 2008 |
8425 |
529.67 |
| Nov 21 2008 |
8393 |
529.67 |
| Nov 14 2008 |
7068 |
501.63 |
| Nov 07 2008 |
6947 |
501.63 |
