| Sep 20 2024 |
1558 |
578.28 |
| Sep 14 2024 |
1546 |
578.28 |
| Sep 07 2024 |
1549 |
578.28 |
| Aug 31 2024 |
1546 |
578.28 |
| Aug 24 2024 |
1527 |
578.28 |
| Aug 17 2024 |
1534 |
578.28 |
| Aug 10 2024 |
1534 |
578.28 |
| Aug 03 2024 |
1534 |
578.28 |
| Jul 27 2024 |
1538 |
578.28 |
| Jul 20 2024 |
1538 |
578.28 |
| Jul 12 2024 |
1538 |
578.28 |
| Jul 05 2024 |
1539 |
578.28 |
| Jun 28 2024 |
1550 |
578.28 |
| Jun 21 2024 |
1550 |
578.28 |
| Jun 14 2024 |
1551 |
578.28 |
| Jun 07 2024 |
1551 |
578.28 |
| May 31 2024 |
1551 |
578.28 |
| May 24 2024 |
1553 |
578.28 |
| May 17 2024 |
1555 |
578.28 |
| May 10 2024 |
1555 |
578.28 |
| May 03 2024 |
1555 |
578.28 |
| Apr 25 2024 |
1555 |
578.28 |
| Apr 18 2024 |
1555 |
578.28 |
| Apr 11 2024 |
1555 |
578.28 |
| Apr 04 2024 |
1555 |
578.28 |
| Mar 28 2024 |
1555 |
578.28 |
| Mar 21 2024 |
1555 |
578.28 |
| Mar 14 2024 |
1555 |
578.28 |
| Mar 07 2024 |
1555 |
578.28 |
| Feb 29 2024 |
1555 |
578.28 |
| Feb 22 2024 |
1555 |
578.28 |
| Feb 15 2024 |
1558 |
578.28 |
| Feb 08 2024 |
1560 |
578.28 |
| Feb 01 2024 |
1564 |
578.28 |
| Jan 25 2024 |
1568 |
578.28 |
| Jan 18 2024 |
1572 |
578.28 |
| Jan 11 2024 |
1571 |
578.28 |
| Jan 04 2024 |
1581 |
578.28 |
| Dec 28 2023 |
1575 |
578.28 |
| Dec 21 2023 |
1574 |
578.28 |
| Dec 14 2023 |
1574 |
578.28 |
| Dec 07 2023 |
1549 |
578.28 |
| Nov 30 2023 |
1558 |
578.28 |
| Nov 23 2023 |
1548 |
578.28 |
| Nov 16 2023 |
1599 |
583.11 |
| Nov 09 2023 |
1601 |
583.11 |
| Nov 02 2023 |
1587 |
583.11 |
| Oct 26 2023 |
1493 |
571.55 |
| Oct 19 2023 |
1515 |
573.84 |
| Oct 12 2023 |
1487 |
573.84 |
| Oct 05 2023 |
1451 |
566.06 |
| Sep 28 2023 |
1504 |
582.03 |
| Sep 21 2023 |
1597 |
593.09 |
| Sep 14 2023 |
1613 |
593.09 |
| Sep 07 2023 |
1621 |
593.09 |
| Aug 31 2023 |
1643 |
593.09 |
| Aug 24 2023 |
1636 |
593.09 |
| Aug 17 2023 |
1633 |
593.09 |
| Aug 10 2023 |
1634 |
593.09 |
| Aug 03 2023 |
1635 |
593.09 |
| Jul 27 2023 |
1629 |
593.09 |
| Jul 20 2023 |
1598 |
593.09 |
| Jul 13 2023 |
1598 |
593.09 |
| Jul 06 2023 |
1594 |
593.09 |
| Jun 29 2023 |
1597 |
593.09 |
| Jun 22 2023 |
1597 |
593.09 |
| Jun 15 2023 |
1597 |
593.09 |
| Jun 08 2023 |
1600 |
593.09 |
| Jun 01 2023 |
1600 |
593.09 |
| May 25 2023 |
1596 |
593.09 |
| May 18 2023 |
1596 |
593.09 |
| May 11 2023 |
1596 |
593.09 |
| May 04 2023 |
1596 |
593.09 |
| Apr 27 2023 |
1596 |
593.09 |
| Apr 20 2023 |
1596 |
593.09 |
| Apr 13 2023 |
1596 |
593.09 |
| Apr 06 2023 |
1599 |
593.09 |
| Mar 30 2023 |
1599 |
593.09 |
| Mar 23 2023 |
1599 |
593.09 |
| Mar 16 2023 |
1599 |
593.09 |
| Mar 09 2023 |
1599 |
593.09 |
| Mar 02 2023 |
1599 |
593.09 |
| Feb 23 2023 |
1598 |
593.09 |
| Feb 16 2023 |
1601 |
593.09 |
| Feb 09 2023 |
1606 |
593.09 |
| Feb 02 2023 |
1611 |
593.09 |
| Jan 26 2023 |
1611 |
593.09 |
| Jan 19 2023 |
1608 |
593.09 |
| Jan 12 2023 |
1586 |
593.09 |
| Jan 05 2023 |
1613 |
593.09 |
| Dec 29 2022 |
1623 |
593.09 |
| Dec 22 2022 |
2497 |
593.09 |
| Dec 15 2022 |
2493 |
593.09 |
| Dec 08 2022 |
2481 |
593.09 |
| Dec 01 2022 |
2439 |
593.09 |
| Nov 24 2022 |
2445 |
593.09 |
| Nov 17 2022 |
1841 |
605.32 |
| Nov 10 2022 |
1861 |
605.32 |
| Nov 03 2022 |
1826 |
605.32 |
| Oct 27 2022 |
1784 |
605.32 |
| Oct 20 2022 |
2031 |
629.93 |
