| Oct 26 2023 |
4895 |
452.32 |
| Oct 19 2023 |
5000 |
452.32 |
| Oct 12 2023 |
4923 |
452.32 |
| Oct 05 2023 |
5109 |
462.66 |
| Sep 28 2023 |
4831 |
462.66 |
| Sep 21 2023 |
4780 |
462.66 |
| Sep 14 2023 |
4711 |
462.66 |
| Sep 07 2023 |
4561 |
462.66 |
| Aug 31 2023 |
4491 |
462.66 |
| Aug 24 2023 |
4415 |
462.66 |
| Aug 17 2023 |
4455 |
462.66 |
| Aug 10 2023 |
4457 |
462.66 |
| Aug 03 2023 |
4460 |
462.66 |
| Jul 27 2023 |
4445 |
462.66 |
| Jul 20 2023 |
4469 |
462.66 |
| Jul 13 2023 |
4469 |
462.66 |
| Jul 06 2023 |
4464 |
462.66 |
| Jun 29 2023 |
4445 |
462.66 |
| Jun 22 2023 |
4445 |
462.66 |
| Jun 15 2023 |
4445 |
462.66 |
| Jun 08 2023 |
4451 |
462.66 |
| Jun 01 2023 |
4417 |
462.66 |
| May 25 2023 |
4375 |
462.66 |
| May 18 2023 |
4374 |
462.66 |
| May 11 2023 |
4374 |
462.66 |
| May 04 2023 |
4351 |
462.66 |
| Apr 27 2023 |
4349 |
462.66 |
| Apr 20 2023 |
4349 |
462.66 |
| Apr 13 2023 |
4349 |
462.66 |
| Apr 06 2023 |
4358 |
462.66 |
| Mar 30 2023 |
4398 |
462.66 |
| Mar 23 2023 |
4398 |
462.66 |
| Mar 16 2023 |
4398 |
462.66 |
| Mar 09 2023 |
4398 |
462.66 |
| Mar 02 2023 |
4357 |
462.66 |
| Feb 23 2023 |
4361 |
462.66 |
| Feb 16 2023 |
4380 |
462.66 |
| Feb 09 2023 |
4395 |
462.66 |
| Feb 02 2023 |
4421 |
462.66 |
| Jan 26 2023 |
4415 |
462.66 |
| Jan 19 2023 |
4428 |
462.66 |
| Jan 12 2023 |
4342 |
462.66 |
| Jan 05 2023 |
4796 |
462.66 |
| Dec 29 2022 |
4791 |
462.66 |
| Dec 22 2022 |
6076 |
462.66 |
| Dec 15 2022 |
6008 |
462.66 |
| Dec 08 2022 |
6029 |
462.66 |
| Dec 01 2022 |
5972 |
462.66 |
| Nov 24 2022 |
5970 |
462.66 |
| Nov 17 2022 |
6321 |
473 |
| Nov 10 2022 |
6314 |
473 |
| Nov 03 2022 |
6170 |
473 |
| Oct 27 2022 |
5915 |
473 |
| Oct 20 2022 |
5940 |
473 |
