| Nov 16 2023 |
8510 |
574.48 |
| Nov 09 2023 |
8449 |
574.48 |
| Nov 02 2023 |
8362 |
574.48 |
| Oct 26 2023 |
8422 |
574.48 |
| Oct 19 2023 |
8573 |
574.48 |
| Oct 12 2023 |
8498 |
574.48 |
| Oct 05 2023 |
6370 |
503.73 |
| Sep 28 2023 |
6048 |
503.73 |
| Sep 21 2023 |
6026 |
503.73 |
| Sep 14 2023 |
5956 |
503.73 |
| Sep 07 2023 |
5727 |
503.73 |
| Aug 31 2023 |
5657 |
503.73 |
| Aug 24 2023 |
5571 |
503.73 |
| Aug 17 2023 |
5616 |
503.73 |
| Aug 10 2023 |
5618 |
503.73 |
| Aug 03 2023 |
5623 |
503.73 |
| Jul 27 2023 |
5608 |
503.73 |
| Jul 20 2023 |
5623 |
503.73 |
| Jul 13 2023 |
5623 |
503.73 |
| Jul 06 2023 |
5607 |
503.73 |
| Jun 29 2023 |
5586 |
503.73 |
| Jun 22 2023 |
5586 |
503.73 |
| Jun 15 2023 |
5586 |
503.73 |
| Jun 08 2023 |
5593 |
503.73 |
| Jun 01 2023 |
5555 |
503.73 |
| May 25 2023 |
5507 |
503.73 |
| May 18 2023 |
5506 |
503.73 |
| May 11 2023 |
5506 |
503.73 |
| May 04 2023 |
5481 |
503.73 |
| Apr 27 2023 |
5479 |
503.73 |
| Apr 20 2023 |
5479 |
503.73 |
| Apr 13 2023 |
5479 |
503.73 |
| Apr 06 2023 |
5485 |
503.73 |
| Mar 30 2023 |
5534 |
503.73 |
| Mar 23 2023 |
5534 |
503.73 |
| Mar 16 2023 |
5534 |
503.73 |
| Mar 09 2023 |
5534 |
503.73 |
| Mar 02 2023 |
5484 |
503.73 |
| Feb 23 2023 |
5488 |
503.73 |
| Feb 16 2023 |
5522 |
503.73 |
| Feb 09 2023 |
5542 |
503.73 |
| Feb 02 2023 |
5567 |
503.73 |
| Jan 26 2023 |
5564 |
503.73 |
| Jan 19 2023 |
5577 |
503.73 |
| Jan 12 2023 |
5478 |
503.73 |
| Jan 05 2023 |
5943 |
503.73 |
| Dec 29 2022 |
5938 |
503.73 |
| Dec 22 2022 |
7722 |
503.73 |
| Dec 15 2022 |
7651 |
503.73 |
| Dec 08 2022 |
7683 |
503.73 |
| Dec 01 2022 |
7598 |
503.73 |
| Nov 24 2022 |
7592 |
503.73 |
| Nov 17 2022 |
4662 |
432.97 |
| Nov 10 2022 |
4653 |
432.97 |
| Nov 03 2022 |
4565 |
432.97 |
| Oct 27 2022 |
4374 |
432.97 |
| Oct 20 2022 |
4412 |
432.97 |
| Oct 13 2022 |
4375 |
432.97 |
