Nov 26 2012 |
17266 |
502.67 |
Nov 19 2012 |
16957 |
498.5 |
Nov 12 2012 |
17033 |
498.5 |
Nov 05 2012 |
17040 |
498.5 |
Oct 29 2012 |
17200 |
498.5 |
Oct 22 2012 |
17131 |
498.5 |
Oct 15 2012 |
17301 |
502.48 |
Oct 02 2012 |
16753 |
502.48 |
Sep 26 2012 |
16732 |
502.48 |
Sep 20 2012 |
16587 |
502.48 |
Sep 13 2012 |
16333 |
502.48 |
Jan 19 2012 |
15597 |
502.33 |
Dec 29 2011 |
15480 |
502.34 |
Dec 13 2011 |
15298 |
502.34 |
Dec 09 2011 |
15316 |
502.34 |
Dec 01 2011 |
14670 |
494.7 |
Nov 25 2011 |
15420 |
501.88 |
Nov 17 2011 |
16361 |
514.42 |
Nov 10 2011 |
16642 |
514.42 |
Nov 04 2011 |
16647 |
514.42 |
Oct 28 2011 |
16535 |
514.42 |
Oct 21 2011 |
16663 |
514.42 |
Oct 23 2009 |
16174 |
619.78 |
Oct 16 2009 |
14229 |
585.75 |
Oct 09 2009 |
14088 |
585.75 |
Oct 02 2009 |
13434 |
585.75 |
Sep 25 2009 |
13751 |
609.61 |
Sep 18 2009 |
13471 |
609.61 |
Sep 11 2009 |
13345 |
609.61 |
Jan 30 2009 |
13134 |
609.61 |
Jan 09 2009 |
11874 |
609.61 |
Dec 18 2008 |
11625 |
609.61 |
Dec 12 2008 |
11566 |
609.61 |
Dec 05 2008 |
11587 |
609.61 |
Nov 28 2008 |
11231 |
609.61 |
Nov 21 2008 |
11156 |
609.61 |
Nov 14 2008 |
10827 |
609.61 |
Nov 07 2008 |
10683 |
609.61 |
Oct 31 2008 |
9987 |
609.61 |
Oct 24 2008 |
9494 |
604.52 |
Oct 17 2008 |
9524 |
657.34 |
Oct 10 2008 |
9165 |
657.34 |
Oct 03 2008 |
8326 |
657.34 |
Dec 12 2007 |
3550 |
464.11 |
Dec 07 2007 |
5330 |
544.81 |
Nov 30 2007 |
5202 |
544.51 |
Nov 23 2007 |
4994 |
535.4 |
Nov 16 2007 |
4890 |
521.62 |
Nov 09 2007 |
4831 |
521.62 |
Nov 02 2007 |
4692 |
521.62 |
Oct 26 2007 |
4649 |
523.65 |
Oct 19 2007 |
4511 |
523.65 |
Oct 12 2007 |
4432 |
523.65 |
Oct 05 2007 |
4066 |
523.65 |
Sep 28 2007 |
4013 |
523.65 |
Sep 21 2007 |
3505 |
507.4 |
Sep 14 2007 |
3286 |
500.23 |
Aug 24 2007 |
3207 |
500.23 |
Dec 14 2006 |
3058 |
505.39 |
Dec 08 2006 |
2943 |
498.76 |
Dec 01 2006 |
2738 |
487.55 |
Nov 24 2006 |
2719 |
491.94 |
Nov 17 2006 |
2287 |
475.1 |
Nov 10 2006 |
2218 |
475.1 |
Nov 03 2006 |
2042 |
475.1 |
Oct 27 2006 |
1751 |
456.21 |
Oct 20 2006 |
1587 |
456.21 |
Oct 13 2006 |
1305 |
456.21 |
Oct 06 2006 |
1035 |
456.21 |
Sep 29 2006 |
673 |
456.21 |
Sep 22 2006 |
253 |
450 |