| Oct 05 2023 |
2996 |
399.49 |
| Sep 28 2023 |
2861 |
399.49 |
| Sep 21 2023 |
2809 |
399.49 |
| Sep 14 2023 |
2755 |
399.49 |
| Sep 07 2023 |
2674 |
399.49 |
| Aug 31 2023 |
2635 |
399.49 |
| Aug 24 2023 |
2587 |
399.49 |
| Aug 17 2023 |
2611 |
399.49 |
| Aug 10 2023 |
2614 |
399.49 |
| Aug 03 2023 |
2612 |
399.49 |
| Jul 27 2023 |
2600 |
399.49 |
| Jul 20 2023 |
2627 |
399.49 |
| Jul 13 2023 |
2627 |
399.49 |
| Jul 06 2023 |
2621 |
399.49 |
| Jun 29 2023 |
2608 |
399.49 |
| Jun 22 2023 |
2608 |
399.49 |
| Jun 15 2023 |
2608 |
399.49 |
| Jun 08 2023 |
2614 |
399.49 |
| Jun 01 2023 |
2591 |
399.49 |
| May 25 2023 |
2563 |
399.49 |
| May 18 2023 |
2563 |
399.49 |
| May 11 2023 |
2563 |
399.49 |
| May 04 2023 |
2552 |
399.49 |
| Apr 27 2023 |
2552 |
399.49 |
| Apr 20 2023 |
2552 |
399.49 |
| Apr 13 2023 |
2552 |
399.49 |
| Apr 06 2023 |
2554 |
399.49 |
| Mar 30 2023 |
2584 |
399.49 |
| Mar 23 2023 |
2584 |
399.49 |
| Mar 16 2023 |
2584 |
399.49 |
| Mar 09 2023 |
2584 |
399.49 |
| Mar 02 2023 |
2553 |
399.49 |
| Feb 23 2023 |
2554 |
399.49 |
| Feb 16 2023 |
2567 |
399.49 |
| Feb 09 2023 |
2579 |
399.49 |
| Feb 02 2023 |
2599 |
399.49 |
| Jan 26 2023 |
2594 |
399.49 |
| Jan 19 2023 |
2612 |
399.49 |
| Jan 12 2023 |
2530 |
399.49 |
| Jan 05 2023 |
2894 |
399.49 |
| Dec 29 2022 |
2890 |
399.49 |
| Dec 22 2022 |
3521 |
399.49 |
| Dec 15 2022 |
3464 |
399.49 |
| Dec 08 2022 |
3477 |
399.49 |
| Dec 01 2022 |
3466 |
399.49 |
| Nov 24 2022 |
3462 |
399.49 |
| Nov 17 2022 |
3440 |
399.49 |
| Nov 10 2022 |
3430 |
399.49 |
| Nov 03 2022 |
3359 |
399.49 |
| Oct 27 2022 |
3247 |
399.49 |
| Oct 20 2022 |
3292 |
399.49 |
| Oct 13 2022 |
3266 |
399.49 |
