| May 04 2024 |
6565 |
491.22 |
| May 03 2024 |
6565 |
491.22 |
| Apr 25 2024 |
6570 |
491.22 |
| Apr 18 2024 |
6570 |
491.22 |
| Apr 11 2024 |
6573 |
491.22 |
| Apr 04 2024 |
6573 |
491.22 |
| Mar 28 2024 |
6573 |
491.22 |
| Mar 21 2024 |
6573 |
491.22 |
| Mar 14 2024 |
6573 |
491.22 |
| Mar 07 2024 |
6573 |
491.22 |
| Feb 29 2024 |
6573 |
491.22 |
| Feb 22 2024 |
6576 |
491.22 |
| Feb 15 2024 |
6581 |
491.22 |
| Feb 08 2024 |
6590 |
491.22 |
| Feb 01 2024 |
6594 |
491.22 |
| Jan 25 2024 |
6597 |
491.22 |
| Jan 18 2024 |
6605 |
491.22 |
| Jan 11 2024 |
6571 |
491.22 |
| Jan 04 2024 |
6597 |
491.22 |
| Dec 28 2023 |
6605 |
491.22 |
| Dec 21 2023 |
6597 |
491.22 |
| Dec 14 2023 |
6319 |
479.62 |
| Dec 07 2023 |
6236 |
479.62 |
| Nov 30 2023 |
6282 |
479.62 |
| Nov 23 2023 |
6233 |
479.62 |
| Nov 16 2023 |
6038 |
466.4 |
| Nov 09 2023 |
5843 |
459.1 |
| Nov 02 2023 |
5839 |
459.73 |
| Oct 26 2023 |
5777 |
459.73 |
| Oct 19 2023 |
5789 |
459.73 |
| Oct 12 2023 |
5619 |
459.73 |
| Oct 05 2023 |
5652 |
458.06 |
| Sep 28 2023 |
5630 |
458.06 |
| Sep 21 2023 |
5628 |
458.06 |
| Sep 14 2023 |
5692 |
458.06 |
| Sep 07 2023 |
5712 |
458.06 |
| Aug 31 2023 |
5731 |
458.06 |
| Aug 24 2023 |
5719 |
458.06 |
| Aug 17 2023 |
5711 |
458.06 |
| Aug 10 2023 |
5712 |
458.06 |
| Aug 03 2023 |
5721 |
458.06 |
| Jul 27 2023 |
5715 |
458.06 |
| Jul 20 2023 |
5636 |
458.06 |
| Jul 13 2023 |
5636 |
458.06 |
| Jul 06 2023 |
5613 |
458.06 |
| Jun 29 2023 |
5615 |
458.06 |
| Jun 22 2023 |
5615 |
458.06 |
| Jun 15 2023 |
5615 |
458.06 |
| Jun 08 2023 |
5618 |
458.06 |
| Jun 01 2023 |
5610 |
458.06 |
| May 25 2023 |
5605 |
458.06 |
| May 18 2023 |
5605 |
458.06 |
| May 11 2023 |
5605 |
458.06 |
| May 04 2023 |
5604 |
458.06 |
| Apr 27 2023 |
5605 |
458.06 |
| Apr 20 2023 |
5605 |
458.06 |
| Apr 13 2023 |
5605 |
458.06 |
| Apr 06 2023 |
5615 |
458.06 |
| Mar 30 2023 |
5615 |
458.06 |
| Mar 23 2023 |
5615 |
458.06 |
| Mar 16 2023 |
5615 |
458.06 |
| Mar 09 2023 |
5615 |
458.06 |
| Mar 02 2023 |
5615 |
458.06 |
| Feb 23 2023 |
5615 |
458.06 |
| Feb 16 2023 |
5623 |
458.06 |
| Feb 09 2023 |
5639 |
458.06 |
| Feb 02 2023 |
5649 |
458.06 |
| Jan 26 2023 |
5648 |
458.06 |
| Jan 19 2023 |
5638 |
458.06 |
| Jan 12 2023 |
5583 |
458.06 |
| Jan 05 2023 |
5618 |
458.06 |
| Dec 29 2022 |
5614 |
458.06 |
| Dec 22 2022 |
8809 |
458.06 |
| Dec 15 2022 |
9607 |
478.15 |
| Dec 08 2022 |
9548 |
478.15 |
| Dec 01 2022 |
9438 |
478.15 |
| Nov 24 2022 |
9434 |
478.15 |
| Nov 17 2022 |
9447 |
483.71 |
| Nov 10 2022 |
9492 |
489.82 |
| Nov 03 2022 |
7579 |
511.35 |
| Oct 27 2022 |
7289 |
511.35 |
| Oct 20 2022 |
6538 |
489.01 |
| Oct 13 2022 |
6518 |
489.01 |
