| Dec 14 2023 |
3355 |
408.35 |
| Dec 07 2023 |
2645 |
382.31 |
| Nov 30 2023 |
2710 |
382.31 |
| Nov 23 2023 |
2707 |
382.31 |
| Nov 16 2023 |
4481 |
411.4 |
| Nov 09 2023 |
4490 |
411.4 |
| Nov 02 2023 |
4150 |
400.56 |
| Oct 26 2023 |
4088 |
400.56 |
| Oct 19 2023 |
4495 |
413.12 |
| Oct 12 2023 |
4329 |
413.12 |
| Oct 05 2023 |
4341 |
413.12 |
| Sep 28 2023 |
4329 |
413.12 |
| Sep 21 2023 |
4319 |
413.12 |
| Sep 14 2023 |
4393 |
413.12 |
| Sep 07 2023 |
4410 |
413.12 |
| Aug 31 2023 |
4432 |
413.12 |
| Aug 24 2023 |
4419 |
413.12 |
| Aug 17 2023 |
4414 |
413.12 |
| Aug 10 2023 |
4414 |
413.12 |
| Aug 03 2023 |
4423 |
413.12 |
| Jul 27 2023 |
4415 |
413.12 |
| Jul 20 2023 |
4355 |
413.12 |
| Jul 13 2023 |
4355 |
413.12 |
| Jul 06 2023 |
4342 |
413.12 |
| Jun 29 2023 |
4342 |
413.12 |
| Jun 22 2023 |
4342 |
413.12 |
| Jun 15 2023 |
4342 |
413.12 |
| Jun 08 2023 |
4345 |
413.12 |
| Jun 01 2023 |
4337 |
413.12 |
| May 25 2023 |
4331 |
413.12 |
| May 18 2023 |
4331 |
413.12 |
| May 11 2023 |
4331 |
413.12 |
| May 04 2023 |
4331 |
413.12 |
| Apr 27 2023 |
4333 |
413.12 |
| Apr 20 2023 |
4333 |
413.12 |
| Apr 13 2023 |
4333 |
413.12 |
| Apr 06 2023 |
4339 |
413.12 |
| Mar 30 2023 |
4339 |
413.12 |
| Mar 23 2023 |
4339 |
413.12 |
| Mar 16 2023 |
4339 |
413.12 |
| Mar 09 2023 |
4339 |
413.12 |
| Mar 02 2023 |
4339 |
413.12 |
| Feb 23 2023 |
4338 |
413.12 |
| Feb 16 2023 |
4344 |
413.12 |
| Feb 09 2023 |
4356 |
413.12 |
| Feb 02 2023 |
4367 |
413.12 |
| Jan 26 2023 |
4367 |
413.12 |
| Jan 19 2023 |
4352 |
413.12 |
| Jan 12 2023 |
4300 |
413.12 |
| Jan 05 2023 |
4333 |
413.12 |
| Dec 29 2022 |
4331 |
413.12 |
| Dec 22 2022 |
6787 |
413.12 |
| Dec 15 2022 |
7750 |
433.66 |
| Dec 08 2022 |
7698 |
433.66 |
| Dec 01 2022 |
7603 |
433.66 |
| Nov 24 2022 |
7590 |
433.66 |
| Nov 17 2022 |
4005 |
415.7 |
| Nov 10 2022 |
3991 |
415.7 |
| Nov 03 2022 |
5800 |
463.35 |
| Oct 27 2022 |
5544 |
463.35 |
