| May 03 2024 |
1445 |
558.91 |
| Apr 25 2024 |
1445 |
558.91 |
| Apr 18 2024 |
1445 |
558.91 |
| Apr 11 2024 |
1445 |
558.91 |
| Apr 04 2024 |
1445 |
558.91 |
| Mar 28 2024 |
1445 |
558.91 |
| Mar 21 2024 |
1445 |
558.91 |
| Mar 14 2024 |
1445 |
558.91 |
| Mar 07 2024 |
1445 |
558.91 |
| Feb 29 2024 |
1445 |
558.91 |
| Feb 22 2024 |
1445 |
558.91 |
| Feb 15 2024 |
1448 |
558.91 |
| Feb 08 2024 |
1450 |
558.91 |
| Feb 01 2024 |
1454 |
558.91 |
| Jan 25 2024 |
1456 |
558.91 |
| Jan 18 2024 |
1458 |
558.91 |
| Jan 11 2024 |
1453 |
558.91 |
| Jan 04 2024 |
1465 |
558.91 |
| Dec 28 2023 |
1460 |
558.91 |
| Dec 21 2023 |
1651 |
588.96 |
| Dec 14 2023 |
1669 |
592.45 |
| Dec 07 2023 |
1641 |
592.45 |
| Nov 30 2023 |
1661 |
592.45 |
| Nov 23 2023 |
1566 |
581.08 |
| Nov 16 2023 |
1586 |
581.08 |
| Nov 09 2023 |
1602 |
583.17 |
| Nov 02 2023 |
1644 |
592.41 |
| Oct 26 2023 |
1612 |
592.41 |
| Oct 19 2023 |
1587 |
587.27 |
| Oct 12 2023 |
1566 |
588.06 |
| Oct 05 2023 |
1569 |
587.41 |
| Sep 28 2023 |
1535 |
587.41 |
| Sep 21 2023 |
1561 |
587.41 |
| Sep 14 2023 |
1584 |
587.41 |
| Sep 07 2023 |
1588 |
587.41 |
| Aug 31 2023 |
1608 |
587.41 |
| Aug 24 2023 |
1602 |
587.41 |
| Aug 17 2023 |
1599 |
587.41 |
| Aug 10 2023 |
1600 |
587.41 |
| Aug 03 2023 |
1601 |
587.41 |
| Jul 27 2023 |
1595 |
587.41 |
| Jul 20 2023 |
1566 |
587.41 |
| Jul 13 2023 |
1566 |
587.41 |
| Jul 06 2023 |
1562 |
587.41 |
| Jun 29 2023 |
1564 |
587.41 |
| Jun 22 2023 |
1564 |
587.41 |
| Jun 15 2023 |
1564 |
587.41 |
| Jun 08 2023 |
1567 |
587.41 |
| Jun 01 2023 |
1567 |
587.41 |
| May 25 2023 |
1564 |
587.41 |
| May 18 2023 |
1564 |
587.41 |
| May 11 2023 |
1564 |
587.41 |
| May 04 2023 |
1564 |
587.41 |
| Apr 27 2023 |
1564 |
587.41 |
| Apr 20 2023 |
1564 |
587.41 |
| Apr 13 2023 |
1564 |
587.41 |
| Apr 06 2023 |
1567 |
587.41 |
| Mar 30 2023 |
1567 |
587.41 |
| Mar 23 2023 |
1567 |
587.41 |
| Mar 16 2023 |
1567 |
587.41 |
| Mar 09 2023 |
1567 |
587.41 |
| Mar 02 2023 |
1567 |
587.41 |
| Feb 23 2023 |
1566 |
587.41 |
| Feb 16 2023 |
1568 |
587.41 |
| Feb 09 2023 |
1573 |
587.41 |
| Feb 02 2023 |
1578 |
587.41 |
| Jan 26 2023 |
1578 |
587.41 |
| Jan 19 2023 |
1576 |
587.41 |
| Jan 12 2023 |
1554 |
587.41 |
| Jan 05 2023 |
1579 |
587.41 |
| Dec 29 2022 |
1588 |
587.41 |
| Dec 22 2022 |
2450 |
587.41 |
| Dec 15 2022 |
2405 |
583.53 |
| Dec 08 2022 |
2396 |
583.53 |
| Dec 01 2022 |
2360 |
583.53 |
| Nov 24 2022 |
2365 |
583.53 |
| Nov 17 2022 |
2325 |
583.53 |
| Nov 10 2022 |
2254 |
581.56 |
| Nov 03 2022 |
2180 |
581.56 |
| Oct 27 2022 |
2044 |
581.56 |
| Oct 20 2022 |
1547 |
586.43 |
| Oct 13 2022 |
1529 |
586.43 |
