| Apr 30 2024 |
4335 |
444.67 |
| Apr 25 2024 |
4345 |
444.67 |
| Apr 18 2024 |
4345 |
444.67 |
| Apr 11 2024 |
4357 |
444.67 |
| Apr 04 2024 |
4357 |
444.67 |
| Mar 28 2024 |
4357 |
444.67 |
| Mar 21 2024 |
4357 |
444.67 |
| Mar 14 2024 |
4357 |
444.67 |
| Mar 07 2024 |
4357 |
444.67 |
| Feb 29 2024 |
4357 |
444.67 |
| Feb 22 2024 |
4362 |
444.67 |
| Feb 15 2024 |
4367 |
444.67 |
| Feb 08 2024 |
4366 |
444.67 |
| Feb 01 2024 |
4370 |
444.67 |
| Jan 25 2024 |
4364 |
444.67 |
| Jan 18 2024 |
4392 |
444.67 |
| Jan 11 2024 |
4483 |
444.67 |
| Jan 04 2024 |
4497 |
444.67 |
| Dec 28 2023 |
4489 |
444.67 |
| Dec 21 2023 |
4486 |
444.67 |
| Dec 14 2023 |
5064 |
461.53 |
| Dec 07 2023 |
5094 |
461.53 |
| Nov 30 2023 |
5243 |
461.53 |
| Nov 23 2023 |
5238 |
461.53 |
| Nov 16 2023 |
5497 |
445.38 |
| Nov 09 2023 |
5480 |
445.38 |
| Nov 02 2023 |
5464 |
445.38 |
| Oct 26 2023 |
4661 |
445.73 |
| Oct 19 2023 |
5208 |
438.11 |
| Oct 12 2023 |
4658 |
424.48 |
| Oct 05 2023 |
3960 |
400.29 |
| Sep 28 2023 |
3953 |
400.29 |
| Sep 21 2023 |
3945 |
400.29 |
| Sep 14 2023 |
3997 |
400.29 |
| Sep 07 2023 |
4010 |
400.29 |
| Aug 31 2023 |
4027 |
400.29 |
| Aug 24 2023 |
4021 |
400.29 |
| Aug 17 2023 |
4013 |
400.29 |
| Aug 10 2023 |
4014 |
400.29 |
| Aug 03 2023 |
4022 |
400.29 |
| Jul 27 2023 |
4015 |
400.29 |
| Jul 20 2023 |
3963 |
400.29 |
| Jul 13 2023 |
3963 |
400.29 |
| Jul 06 2023 |
3947 |
400.29 |
| Jun 29 2023 |
3948 |
400.29 |
| Jun 22 2023 |
3948 |
400.29 |
| Jun 15 2023 |
3948 |
400.29 |
| Jun 08 2023 |
3951 |
400.29 |
| Jun 01 2023 |
3944 |
400.29 |
| May 25 2023 |
3939 |
400.29 |
| May 18 2023 |
3939 |
400.29 |
| May 11 2023 |
3939 |
400.29 |
| May 04 2023 |
3939 |
400.29 |
| Apr 27 2023 |
3941 |
400.29 |
| Apr 20 2023 |
3941 |
400.29 |
| Apr 13 2023 |
3941 |
400.29 |
| Apr 06 2023 |
3946 |
400.29 |
| Mar 30 2023 |
3945 |
400.29 |
| Mar 23 2023 |
3945 |
400.29 |
| Mar 16 2023 |
3945 |
400.29 |
| Mar 09 2023 |
3945 |
400.29 |
| Mar 02 2023 |
3946 |
400.29 |
| Feb 23 2023 |
3945 |
400.29 |
| Feb 16 2023 |
3948 |
400.29 |
| Feb 09 2023 |
3955 |
400.29 |
| Feb 02 2023 |
3962 |
400.29 |
| Jan 26 2023 |
3959 |
400.29 |
| Jan 19 2023 |
3949 |
400.29 |
| Jan 12 2023 |
3898 |
400.29 |
| Jan 05 2023 |
3928 |
400.29 |
| Dec 29 2022 |
3931 |
400.29 |
| Dec 22 2022 |
6164 |
400.29 |
| Dec 15 2022 |
6254 |
402.81 |
| Dec 08 2022 |
6228 |
402.81 |
| Dec 01 2022 |
6147 |
402.81 |
| Nov 24 2022 |
6153 |
402.81 |
| Nov 17 2022 |
5914 |
400.24 |
| Nov 10 2022 |
5808 |
400.24 |
| Nov 03 2022 |
6090 |
410.32 |
| Oct 27 2022 |
2527 |
370 |
| Oct 20 2022 |
2551 |
370 |
| Oct 13 2022 |
2534 |
370 |
