| Nov 16 2023 |
9878 |
645.04 |
| Nov 09 2023 |
9886 |
648.5 |
| Nov 02 2023 |
8523 |
646.48 |
| Oct 26 2023 |
8429 |
646.48 |
| Oct 19 2023 |
8494 |
633.93 |
| Oct 12 2023 |
8252 |
633.93 |
| Oct 05 2023 |
8327 |
628.69 |
| Sep 28 2023 |
8326 |
628.69 |
| Sep 21 2023 |
8355 |
628.69 |
| Sep 14 2023 |
8519 |
628.69 |
| Sep 07 2023 |
8543 |
628.69 |
| Aug 31 2023 |
8619 |
628.69 |
| Aug 24 2023 |
8602 |
628.69 |
| Aug 17 2023 |
8588 |
628.69 |
| Aug 10 2023 |
8590 |
628.69 |
| Aug 03 2023 |
8602 |
628.69 |
| Jul 27 2023 |
8589 |
628.69 |
| Jul 20 2023 |
8438 |
628.69 |
| Jul 13 2023 |
8438 |
628.69 |
| Jul 06 2023 |
8402 |
628.69 |
| Jun 29 2023 |
8410 |
628.69 |
| Jun 22 2023 |
8410 |
628.69 |
| Jun 15 2023 |
8410 |
628.69 |
| Jun 08 2023 |
8416 |
628.69 |
| Jun 01 2023 |
8403 |
628.69 |
| May 25 2023 |
8396 |
628.69 |
| May 18 2023 |
8396 |
628.69 |
| May 11 2023 |
8396 |
628.69 |
| May 04 2023 |
8393 |
628.69 |
| Apr 27 2023 |
8394 |
628.69 |
| Apr 20 2023 |
8394 |
628.69 |
| Apr 13 2023 |
8394 |
628.69 |
| Apr 06 2023 |
8414 |
628.69 |
| Mar 30 2023 |
8414 |
628.69 |
| Mar 23 2023 |
8414 |
628.69 |
| Mar 16 2023 |
8414 |
628.69 |
| Mar 09 2023 |
8414 |
628.69 |
| Mar 02 2023 |
8414 |
628.69 |
| Feb 23 2023 |
8412 |
628.69 |
| Feb 16 2023 |
8423 |
628.69 |
| Feb 09 2023 |
8447 |
628.69 |
| Feb 02 2023 |
8462 |
628.69 |
| Jan 26 2023 |
8467 |
628.69 |
| Jan 19 2023 |
8457 |
628.69 |
| Jan 12 2023 |
8408 |
628.69 |
| Jan 05 2023 |
8445 |
628.69 |
| Dec 29 2022 |
8449 |
628.69 |
| Dec 22 2022 |
13432 |
628.69 |
| Dec 15 2022 |
13407 |
628.69 |
| Dec 08 2022 |
13328 |
628.69 |
| Dec 01 2022 |
13195 |
628.69 |
| Nov 24 2022 |
13158 |
628.69 |
| Nov 17 2022 |
12935 |
630.98 |
| Nov 10 2022 |
12688 |
625.74 |
| Nov 03 2022 |
12242 |
620.17 |
| Oct 27 2022 |
11626 |
620.17 |
| Oct 20 2022 |
11090 |
632.12 |
| Oct 13 2022 |
10975 |
632.12 |
