| May 01 2024 |
5572 |
484.65 |
| Apr 25 2024 |
5584 |
484.65 |
| Apr 18 2024 |
5584 |
484.65 |
| Apr 11 2024 |
5597 |
484.65 |
| Apr 04 2024 |
5597 |
484.65 |
| Mar 28 2024 |
5597 |
484.65 |
| Mar 21 2024 |
5597 |
484.65 |
| Mar 14 2024 |
5597 |
484.65 |
| Mar 07 2024 |
5597 |
484.65 |
| Feb 29 2024 |
5597 |
484.65 |
| Feb 22 2024 |
5601 |
484.65 |
| Feb 15 2024 |
5605 |
484.65 |
| Feb 08 2024 |
5607 |
484.65 |
| Feb 01 2024 |
5611 |
484.65 |
| Jan 25 2024 |
5604 |
484.65 |
| Jan 18 2024 |
5634 |
484.65 |
| Jan 11 2024 |
5734 |
484.65 |
| Jan 04 2024 |
5756 |
484.65 |
| Dec 28 2023 |
5750 |
484.65 |
| Dec 21 2023 |
5751 |
484.65 |
| Dec 14 2023 |
5783 |
484.65 |
| Dec 07 2023 |
5820 |
484.65 |
| Nov 30 2023 |
5985 |
484.65 |
| Nov 23 2023 |
6001 |
484.65 |
| Nov 16 2023 |
6157 |
482.95 |
| Nov 09 2023 |
6664 |
493.11 |
| Nov 02 2023 |
6643 |
493.05 |
| Oct 26 2023 |
6549 |
493.05 |
| Oct 19 2023 |
6546 |
491.17 |
| Oct 12 2023 |
6366 |
492.8 |
| Oct 05 2023 |
6720 |
506.45 |
| Sep 28 2023 |
6691 |
506.45 |
| Sep 21 2023 |
6694 |
506.45 |
| Sep 14 2023 |
6799 |
506.45 |
| Sep 07 2023 |
6827 |
506.45 |
| Aug 31 2023 |
6871 |
506.45 |
| Aug 24 2023 |
6855 |
506.45 |
| Aug 17 2023 |
6845 |
506.45 |
| Aug 10 2023 |
6846 |
506.45 |
| Aug 03 2023 |
6858 |
506.45 |
| Jul 27 2023 |
6846 |
506.45 |
| Jul 20 2023 |
6746 |
506.45 |
| Jul 13 2023 |
6746 |
506.45 |
| Jul 06 2023 |
6722 |
506.45 |
| Jun 29 2023 |
6728 |
506.45 |
| Jun 22 2023 |
6728 |
506.45 |
| Jun 15 2023 |
6728 |
506.45 |
| Jun 08 2023 |
6732 |
506.45 |
| Jun 01 2023 |
6723 |
506.45 |
| May 25 2023 |
6718 |
506.45 |
| May 18 2023 |
6718 |
506.45 |
| May 11 2023 |
6718 |
506.45 |
| May 04 2023 |
6717 |
506.45 |
| Apr 27 2023 |
6718 |
506.45 |
| Apr 20 2023 |
6718 |
506.45 |
| Apr 13 2023 |
6718 |
506.45 |
| Apr 06 2023 |
6730 |
506.45 |
| Mar 30 2023 |
6730 |
506.45 |
| Mar 23 2023 |
6730 |
506.45 |
| Mar 16 2023 |
6730 |
506.45 |
| Mar 09 2023 |
6730 |
506.45 |
| Mar 02 2023 |
6730 |
506.45 |
| Feb 23 2023 |
6730 |
506.45 |
| Feb 16 2023 |
6739 |
506.45 |
| Feb 09 2023 |
6761 |
506.45 |
| Feb 02 2023 |
6775 |
506.45 |
| Jan 26 2023 |
6779 |
506.45 |
| Jan 19 2023 |
6770 |
506.45 |
| Jan 12 2023 |
6715 |
506.45 |
| Jan 05 2023 |
6751 |
506.45 |
| Dec 29 2022 |
6751 |
506.45 |
| Dec 22 2022 |
10613 |
506.45 |
| Dec 15 2022 |
10584 |
506.45 |
| Dec 08 2022 |
10515 |
506.45 |
| Dec 01 2022 |
10403 |
506.45 |
| Nov 24 2022 |
10392 |
506.45 |
| Nov 17 2022 |
10380 |
512.75 |
| Nov 10 2022 |
10215 |
512.52 |
| Nov 03 2022 |
7963 |
522.34 |
| Oct 27 2022 |
7662 |
522.34 |
| Oct 20 2022 |
8907 |
561.04 |
| Oct 13 2022 |
8838 |
561.04 |
