| May 04 2024 |
5180 |
435.91 |
| May 03 2024 |
5180 |
435.91 |
| Apr 25 2024 |
5182 |
435.91 |
| Apr 18 2024 |
5182 |
435.91 |
| Apr 11 2024 |
5183 |
435.91 |
| Apr 04 2024 |
5183 |
435.91 |
| Mar 28 2024 |
5183 |
435.91 |
| Mar 21 2024 |
5183 |
435.91 |
| Mar 14 2024 |
5183 |
435.91 |
| Mar 07 2024 |
5183 |
435.91 |
| Feb 29 2024 |
5183 |
435.91 |
| Feb 22 2024 |
5184 |
435.91 |
| Feb 15 2024 |
5188 |
435.91 |
| Feb 08 2024 |
5198 |
435.91 |
| Feb 01 2024 |
5202 |
435.91 |
| Jan 25 2024 |
5202 |
435.91 |
| Jan 18 2024 |
5211 |
435.91 |
| Jan 11 2024 |
5175 |
435.91 |
| Jan 04 2024 |
5205 |
435.91 |
| Dec 28 2023 |
5209 |
435.91 |
| Dec 21 2023 |
5204 |
435.91 |
| Dec 14 2023 |
5228 |
435.91 |
| Dec 07 2023 |
5156 |
435.91 |
| Nov 30 2023 |
5188 |
435.91 |
| Nov 23 2023 |
5125 |
435.91 |
| Nov 16 2023 |
5239 |
435.91 |
| Nov 09 2023 |
5706 |
453.64 |
| Nov 02 2023 |
5695 |
453.64 |
| Oct 26 2023 |
6403 |
486.64 |
| Oct 19 2023 |
6762 |
501.67 |
| Oct 12 2023 |
7281 |
543.68 |
| Oct 05 2023 |
7375 |
542.76 |
| Sep 28 2023 |
7347 |
542.76 |
| Sep 21 2023 |
7341 |
542.76 |
| Sep 14 2023 |
7469 |
542.76 |
| Sep 07 2023 |
7493 |
542.76 |
| Aug 31 2023 |
7552 |
542.76 |
| Aug 24 2023 |
7542 |
542.76 |
| Aug 17 2023 |
7528 |
542.76 |
| Aug 10 2023 |
7529 |
542.76 |
| Aug 03 2023 |
7540 |
542.76 |
| Jul 27 2023 |
7528 |
542.76 |
| Jul 20 2023 |
7405 |
542.76 |
| Jul 13 2023 |
7405 |
542.76 |
| Jul 06 2023 |
7377 |
542.76 |
| Jun 29 2023 |
7383 |
542.76 |
| Jun 22 2023 |
7383 |
542.76 |
| Jun 15 2023 |
7383 |
542.76 |
| Jun 08 2023 |
7389 |
542.76 |
| Jun 01 2023 |
7377 |
542.76 |
| May 25 2023 |
7367 |
542.76 |
| May 18 2023 |
7367 |
542.76 |
| May 11 2023 |
7367 |
542.76 |
| May 04 2023 |
7366 |
542.76 |
| Apr 27 2023 |
7367 |
542.76 |
| Apr 20 2023 |
7367 |
542.76 |
| Apr 13 2023 |
7367 |
542.76 |
| Apr 06 2023 |
7381 |
542.76 |
| Mar 30 2023 |
7381 |
542.76 |
| Mar 23 2023 |
7381 |
542.76 |
| Mar 16 2023 |
7381 |
542.76 |
| Mar 09 2023 |
7381 |
542.76 |
| Mar 02 2023 |
7381 |
542.76 |
| Feb 23 2023 |
7381 |
542.76 |
| Feb 16 2023 |
7391 |
542.76 |
| Feb 09 2023 |
7414 |
542.76 |
| Feb 02 2023 |
7430 |
542.76 |
| Jan 26 2023 |
7433 |
542.76 |
| Jan 19 2023 |
7424 |
542.76 |
| Jan 12 2023 |
7370 |
542.76 |
| Jan 05 2023 |
7405 |
542.76 |
| Dec 29 2022 |
7406 |
542.76 |
| Dec 22 2022 |
11707 |
542.76 |
| Dec 15 2022 |
11677 |
542.76 |
| Dec 08 2022 |
11606 |
542.76 |
| Dec 01 2022 |
11475 |
542.76 |
| Nov 24 2022 |
11451 |
542.76 |
| Nov 17 2022 |
11237 |
542.76 |
| Nov 10 2022 |
11214 |
548.83 |
| Nov 03 2022 |
8898 |
550.9 |
| Oct 27 2022 |
8573 |
550.9 |
| Oct 20 2022 |
8239 |
540 |
| Oct 13 2022 |
8171 |
540 |
