| Oct 05 2023 |
7666 |
551.75 |
| Sep 28 2023 |
7252 |
551.75 |
| Sep 21 2023 |
7240 |
551.75 |
| Sep 14 2023 |
7173 |
551.75 |
| Sep 07 2023 |
6871 |
551.75 |
| Aug 31 2023 |
6786 |
551.75 |
| Aug 24 2023 |
6693 |
551.75 |
| Aug 17 2023 |
6746 |
551.75 |
| Aug 10 2023 |
6750 |
551.75 |
| Aug 03 2023 |
6756 |
551.75 |
| Jul 27 2023 |
6739 |
551.75 |
| Jul 20 2023 |
6745 |
551.75 |
| Jul 13 2023 |
6745 |
551.75 |
| Jul 06 2023 |
6730 |
551.75 |
| Jun 29 2023 |
6709 |
551.75 |
| Jun 22 2023 |
6709 |
551.75 |
| Jun 15 2023 |
6709 |
551.75 |
| Jun 08 2023 |
6717 |
551.75 |
| Jun 01 2023 |
6680 |
551.75 |
| May 25 2023 |
6617 |
551.75 |
| May 18 2023 |
6617 |
551.75 |
| May 11 2023 |
6617 |
551.75 |
| May 04 2023 |
6589 |
551.75 |
| Apr 27 2023 |
6584 |
551.75 |
| Apr 20 2023 |
6584 |
551.75 |
| Apr 13 2023 |
6584 |
551.75 |
| Apr 06 2023 |
6590 |
551.75 |
| Mar 30 2023 |
6651 |
551.75 |
| Mar 23 2023 |
6651 |
551.75 |
| Mar 16 2023 |
6651 |
551.75 |
| Mar 09 2023 |
6651 |
551.75 |
| Mar 02 2023 |
6589 |
551.75 |
| Feb 23 2023 |
6595 |
551.75 |
| Feb 16 2023 |
6634 |
551.75 |
| Feb 09 2023 |
6658 |
551.75 |
| Feb 02 2023 |
6692 |
551.75 |
| Jan 26 2023 |
6696 |
551.75 |
| Jan 19 2023 |
6709 |
551.75 |
| Jan 12 2023 |
6606 |
551.75 |
| Jan 05 2023 |
7078 |
551.75 |
| Dec 29 2022 |
7072 |
551.75 |
| Dec 22 2022 |
9403 |
551.75 |
| Dec 15 2022 |
9320 |
551.75 |
| Dec 08 2022 |
9344 |
551.75 |
| Dec 01 2022 |
9248 |
551.75 |
| Nov 24 2022 |
9242 |
551.75 |
| Nov 17 2022 |
9130 |
551.75 |
| Nov 10 2022 |
9106 |
551.75 |
| Nov 03 2022 |
8924 |
551.75 |
| Oct 27 2022 |
8599 |
551.75 |
| Oct 20 2022 |
8607 |
551.75 |
| Oct 13 2022 |
8548 |
551.75 |
