| Nov 16 2023 |
7155 |
519.76 |
| Nov 09 2023 |
6585 |
502.46 |
| Nov 02 2023 |
6498 |
502.46 |
| Oct 26 2023 |
6563 |
502.46 |
| Oct 19 2023 |
6645 |
495.5 |
| Oct 12 2023 |
6425 |
495.5 |
| Oct 05 2023 |
6601 |
499.94 |
| Sep 28 2023 |
6573 |
499.94 |
| Sep 21 2023 |
6565 |
499.94 |
| Sep 14 2023 |
6672 |
499.94 |
| Sep 07 2023 |
6698 |
499.94 |
| Aug 31 2023 |
6735 |
499.94 |
| Aug 24 2023 |
6721 |
499.94 |
| Aug 17 2023 |
6713 |
499.94 |
| Aug 10 2023 |
6714 |
499.94 |
| Aug 03 2023 |
6727 |
499.94 |
| Jul 27 2023 |
6715 |
499.94 |
| Jul 20 2023 |
6617 |
499.94 |
| Jul 13 2023 |
6617 |
499.94 |
| Jul 06 2023 |
6594 |
499.94 |
| Jun 29 2023 |
6599 |
499.94 |
| Jun 22 2023 |
6599 |
499.94 |
| Jun 15 2023 |
6599 |
499.94 |
| Jun 08 2023 |
6603 |
499.94 |
| Jun 01 2023 |
6594 |
499.94 |
| May 25 2023 |
6589 |
499.94 |
| May 18 2023 |
6589 |
499.94 |
| May 11 2023 |
6589 |
499.94 |
| May 04 2023 |
6588 |
499.94 |
| Apr 27 2023 |
6589 |
499.94 |
| Apr 20 2023 |
6589 |
499.94 |
| Apr 13 2023 |
6589 |
499.94 |
| Apr 06 2023 |
6600 |
499.94 |
| Mar 30 2023 |
6600 |
499.94 |
| Mar 23 2023 |
6600 |
499.94 |
| Mar 16 2023 |
6600 |
499.94 |
| Mar 09 2023 |
6600 |
499.94 |
| Mar 02 2023 |
6600 |
499.94 |
| Feb 23 2023 |
6600 |
499.94 |
| Feb 16 2023 |
6609 |
499.94 |
| Feb 09 2023 |
6633 |
499.94 |
| Feb 02 2023 |
6648 |
499.94 |
| Jan 26 2023 |
6651 |
499.94 |
| Jan 19 2023 |
6643 |
499.94 |
| Jan 12 2023 |
6588 |
499.94 |
| Jan 05 2023 |
6624 |
499.94 |
| Dec 29 2022 |
6624 |
499.94 |
| Dec 22 2022 |
10407 |
499.94 |
| Dec 15 2022 |
10380 |
499.94 |
| Dec 08 2022 |
10319 |
499.94 |
| Dec 01 2022 |
10212 |
499.94 |
| Nov 24 2022 |
10199 |
499.94 |
| Nov 17 2022 |
9845 |
494.99 |
| Nov 10 2022 |
9778 |
498.26 |
| Nov 03 2022 |
9486 |
498.26 |
| Oct 27 2022 |
8915 |
498.26 |
| Oct 20 2022 |
7169 |
506.61 |
| Oct 13 2022 |
7134 |
506.61 |
